Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | SGD | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,029,000 |
13 Aug 2003 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 242,000 |
12 Aug 2003 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 219,000 |
11 Aug 2003 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 494,000 |
8 Aug 2003 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 252,000 |
7 Aug 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 102,000 |
6 Aug 2003 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 335,000 |
5 Aug 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 305,000 |
4 Aug 2003 | SGD | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 462,000 |
1 Aug 2003 | SGD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,119,000 |
31 Jul 2003 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,397,000 |
30 Jul 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 128,000 |
29 Jul 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 136,000 |
28 Jul 2003 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 244,000 |
25 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 126,000 |
24 Jul 2003 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 355,000 |
23 Jul 2003 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 228,000 |
22 Jul 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 149,000 |
21 Jul 2003 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 232,000 |
18 Jul 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 252,000 |
17 Jul 2003 | SGD | 0.545 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 422,000 |
16 Jul 2003 | SGD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,140,000 |
15 Jul 2003 | SGD | 0.54 | 0.55 | 0.525 | 0.55 | 0.55 | +0.01 (+1.85%) | 405,000 |
14 Jul 2003 | SGD | 0.51 | 0.54 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 1,111,000 |
11 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 122,000 |
10 Jul 2003 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 297,000 |
9 Jul 2003 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 242,000 |
8 Jul 2003 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 181,000 |
7 Jul 2003 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 293,000 |
4 Jul 2003 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 90,000 |