Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 31,000 |
2 Jul 2003 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 92,000 |
1 Jul 2003 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 68,000 |
30 Jun 2003 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 104,000 |
27 Jun 2003 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 445,000 |
26 Jun 2003 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 247,000 |
25 Jun 2003 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 221,000 |
24 Jun 2003 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 127,000 |
23 Jun 2003 | SGD | 0.49 | 0.535 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 606,000 |
20 Jun 2003 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 373,000 |
19 Jun 2003 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 265,000 |
18 Jun 2003 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 60,000 |
17 Jun 2003 | SGD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.04 (+9.64%) | 1,527,000 |
16 Jun 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 7,000 |
13 Jun 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 10,000 |
12 Jun 2003 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 51,000 |
11 Jun 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Jun 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
9 Jun 2003 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 28,000 |
6 Jun 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jun 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 51,000 |
4 Jun 2003 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jun 2003 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jun 2003 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 28,000 |
30 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
26 May 2003 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 May 2003 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |