Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,000 |
28 Feb 2008 | SGD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 76,000 |
27 Feb 2008 | SGD | 2.25 | 2.3 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 19,000 |
26 Feb 2008 | SGD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,000 |
25 Feb 2008 | SGD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,000 |
22 Feb 2008 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,000 |
21 Feb 2008 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 101,000 |
20 Feb 2008 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 7,000 |
18 Feb 2008 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,000 |
15 Feb 2008 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 7,000 |
14 Feb 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 20,000 |
13 Feb 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 14,000 |
11 Feb 2008 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 20,000 |
6 Feb 2008 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
5 Feb 2008 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 57,000 |
4 Feb 2008 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 3,000 |
1 Feb 2008 | SGD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 69,000 |
31 Jan 2008 | SGD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 93,000 |
30 Jan 2008 | SGD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 53,000 |
29 Jan 2008 | SGD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 12,000 |
28 Jan 2008 | SGD | 2.39 | 2.39 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 93,000 |
25 Jan 2008 | SGD | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.06 (+2.58%) | 54,000 |
24 Jan 2008 | SGD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.07 (+3.10%) | 81,000 |
23 Jan 2008 | SGD | 2.26 | 2.26 | 2.21 | 2.26 | 2.26 | +0.06 (+2.73%) | 126,000 |
22 Jan 2008 | SGD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 22,000 |
21 Jan 2008 | SGD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
18 Jan 2008 | SGD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 18,000 |
17 Jan 2008 | SGD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 13,000 |