Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 36,000 |
15 Jan 2008 | SGD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 6,000 |
14 Jan 2008 | SGD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 14,000 |
11 Jan 2008 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,000 |
10 Jan 2008 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,000 |
9 Jan 2008 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,000 |
8 Jan 2008 | SGD | 2.4 | 2.41 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 45,000 |
7 Jan 2008 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 14,000 |
4 Jan 2008 | SGD | 2.46 | 2.47 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 22,000 |
3 Jan 2008 | SGD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 11,000 |
2 Jan 2008 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 1,000 |
31 Dec 2007 | SGD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 16,000 |
28 Dec 2007 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 14,000 |
27 Dec 2007 | SGD | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 31,000 |
26 Dec 2007 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 15,000 |
24 Dec 2007 | SGD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 194,000 |
21 Dec 2007 | SGD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.05 (+2.15%) | 11,000 |
19 Dec 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 35,000 |
18 Dec 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
17 Dec 2007 | SGD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 27,000 |
14 Dec 2007 | SGD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 21,000 |
13 Dec 2007 | SGD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 8,000 |
12 Dec 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,000 |
11 Dec 2007 | SGD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 6,000 |
10 Dec 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 12,000 |
7 Dec 2007 | SGD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 94,000 |
6 Dec 2007 | SGD | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 69,000 |
5 Dec 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 22,000 |
4 Dec 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 65,000 |