Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 2.33 | 2.38 | 2.32 | 2.38 | 2.38 | -0.01 (-0.42%) | 253,000 |
29 Nov 2007 | SGD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 34,000 |
28 Nov 2007 | SGD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 76,000 |
27 Nov 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.08 (+3.48%) | 30,000 |
23 Nov 2007 | SGD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 35,000 |
22 Nov 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 14,000 |
21 Nov 2007 | SGD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 26,000 |
20 Nov 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 51,000 |
19 Nov 2007 | SGD | 2.34 | 2.39 | 2.34 | 2.38 | 2.38 | +0.1 (+4.39%) | 40,000 |
16 Nov 2007 | SGD | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 38,000 |
15 Nov 2007 | SGD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 52,000 |
14 Nov 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 71,000 |
13 Nov 2007 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 50,000 |
12 Nov 2007 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 2,000 |
5 Nov 2007 | SGD | 2.36 | 2.39 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 92,000 |
2 Nov 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 10,000 |
31 Oct 2007 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 5,000 |
29 Oct 2007 | SGD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 160,000 |
26 Oct 2007 | SGD | 2.36 | 2.41 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 40,000 |
25 Oct 2007 | SGD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 8,000 |
24 Oct 2007 | SGD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.09 (+3.93%) | 29,000 |
23 Oct 2007 | SGD | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 9,000 |
22 Oct 2007 | SGD | 2.33 | 2.38 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 12,000 |
19 Oct 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |