Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 2.34 | 2.36 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 36,000 |
15 Oct 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 5,000 |
12 Oct 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 18,000 |
11 Oct 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 17,000 |
10 Oct 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 505,000 |
9 Oct 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 12,000 |
8 Oct 2007 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 9,000 |
4 Oct 2007 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 14,000 |
2 Oct 2007 | SGD | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 111,000 |
1 Oct 2007 | SGD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 46,000 |
28 Sep 2007 | SGD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 14,000 |
27 Sep 2007 | SGD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 22,000 |
26 Sep 2007 | SGD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 18,000 |
25 Sep 2007 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 21,000 |
24 Sep 2007 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,000 |
20 Sep 2007 | SGD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 14,000 |
19 Sep 2007 | SGD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.05 (+2.15%) | 10,000 |
18 Sep 2007 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 13,000 |
17 Sep 2007 | SGD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 50,000 |
14 Sep 2007 | SGD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 62,000 |
13 Sep 2007 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 53,000 |
12 Sep 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,000 |
11 Sep 2007 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,000 |
10 Sep 2007 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 2.32 | 2.39 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 12,000 |