Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | SGD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 27,000 |
5 Sep 2007 | SGD | 2.38 | 2.38 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 9,000 |
4 Sep 2007 | SGD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 9,000 |
3 Sep 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 3,000 |
31 Aug 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,000 |
30 Aug 2007 | SGD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 17,000 |
29 Aug 2007 | SGD | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 63,000 |
28 Aug 2007 | SGD | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 16,000 |
27 Aug 2007 | SGD | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 44,000 |
24 Aug 2007 | SGD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 22,000 |
23 Aug 2007 | SGD | 2.29 | 2.56 | 2.29 | 2.45 | 2.45 | +0.23 (+10.36%) | 379,000 |
22 Aug 2007 | SGD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.17 (+8.29%) | 108,000 |
21 Aug 2007 | SGD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 187,000 |
20 Aug 2007 | SGD | 1.9 | 2.02 | 1.9 | 2.02 | 2.02 | +0.13 (+6.88%) | 82,000 |
17 Aug 2007 | SGD | 1.95 | 1.95 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 468,000 |
16 Aug 2007 | SGD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 8,000 |
15 Aug 2007 | SGD | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | -0.13 (-5.91%) | 25,000 |
14 Aug 2007 | SGD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 24,000 |
13 Aug 2007 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 105,000 |
10 Aug 2007 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,000 |
8 Aug 2007 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 10,000 |
7 Aug 2007 | SGD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 108,000 |
6 Aug 2007 | SGD | 2.19 | 2.22 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 134,000 |
3 Aug 2007 | SGD | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 105,000 |
2 Aug 2007 | SGD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 86,000 |
1 Aug 2007 | SGD | 2.22 | 2.24 | 2.17 | 2.24 | 2.24 | +0.02 (+0.90%) | 299,000 |
31 Jul 2007 | SGD | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 278,000 |
30 Jul 2007 | SGD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 94,000 |
27 Jul 2007 | SGD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 120,000 |
26 Jul 2007 | SGD | 2.21 | 2.26 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 560,000 |