Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,240,000 |
23 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.1 | 0.145 | 0.1 | 0.13 | 0.13 | +0.055 (+73.33%) | 325,000 |
19 Jul 2007 | SGD | 0.08 | 0.1 | 0.055 | 0.075 | 0.075 | -0.015 (-16.67%) | 131,000 |
18 Jul 2007 | SGD | 0.165 | 0.17 | 0.09 | 0.09 | 0.09 | -0.115 (-56.10%) | 2,668,000 |
17 Jul 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 75,000 |
16 Jul 2007 | SGD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 1,878,000 |
13 Jul 2007 | SGD | 0.225 | 0.285 | 0.225 | 0.265 | 0.265 | +0.075 (+39.47%) | 6,639,000 |
12 Jul 2007 | SGD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,334,000 |
11 Jul 2007 | SGD | 0.18 | 0.215 | 0.175 | 0.185 | 0.185 | -0.065 (-26%) | 8,044,000 |
10 Jul 2007 | SGD | 0.28 | 0.285 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,446,000 |
9 Jul 2007 | SGD | 0.22 | 0.265 | 0.22 | 0.26 | 0.26 | +0.065 (+33.33%) | 2,482,000 |
6 Jul 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,956,000 |
5 Jul 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 408,000 |
4 Jul 2007 | SGD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 1,616,000 |
3 Jul 2007 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,104,000 |
2 Jul 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 737,000 |
29 Jun 2007 | SGD | 0.255 | 0.255 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,662,000 |
28 Jun 2007 | SGD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,321,000 |
27 Jun 2007 | SGD | 0.2 | 0.22 | 0.18 | 0.195 | 0.195 | -0.04 (-17.02%) | 2,043,000 |
26 Jun 2007 | SGD | 0.285 | 0.285 | 0.235 | 0.235 | 0.235 | -0.07 (-22.95%) | 3,151,000 |
25 Jun 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 1,175,000 |
22 Jun 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 634,000 |
21 Jun 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,090,000 |
20 Jun 2007 | SGD | 0.4 | 0.415 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,312,000 |
19 Jun 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |