Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.065 (+19.70%) | 630,000 |
15 Jun 2007 | SGD | 0.36 | 0.365 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 793,000 |
14 Jun 2007 | SGD | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 496,000 |
13 Jun 2007 | SGD | 0.315 | 0.34 | 0.305 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,603,000 |
12 Jun 2007 | SGD | 0.335 | 0.365 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 931,000 |
11 Jun 2007 | SGD | 0.315 | 0.335 | 0.3 | 0.335 | 0.335 | +0.05 (+17.54%) | 2,052,000 |
8 Jun 2007 | SGD | 0.315 | 0.335 | 0.275 | 0.285 | 0.285 | -0.065 (-18.57%) | 2,831,000 |
7 Jun 2007 | SGD | 0.315 | 0.365 | 0.315 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,011,000 |
6 Jun 2007 | SGD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 780,000 |
5 Jun 2007 | SGD | 0.355 | 0.42 | 0.355 | 0.415 | 0.415 | +0.015 (+3.75%) | 483,000 |
4 Jun 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 183,000 |
1 Jun 2007 | SGD | 0.42 | 0.42 | 0.37 | 0.375 | 0.375 | +0.055 (+17.19%) | 596,000 |
30 May 2007 | SGD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.025 (-7.25%) | 950,000 |
29 May 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 106,000 |
28 May 2007 | SGD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 393,000 |
25 May 2007 | SGD | 0.325 | 0.36 | 0.32 | 0.36 | 0.36 | -0.005 (-1.37%) | 694,000 |
24 May 2007 | SGD | 0.375 | 0.385 | 0.335 | 0.365 | 0.365 | -0.03 (-7.59%) | 629,000 |
23 May 2007 | SGD | 0.375 | 0.395 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 980,000 |
22 May 2007 | SGD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,447,000 |
21 May 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 705,000 |
18 May 2007 | SGD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 105,000 |
17 May 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 431,000 |
16 May 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.055 (+18.33%) | 272,000 |
15 May 2007 | SGD | 0.3 | 0.31 | 0.275 | 0.3 | 0.3 | -0.06 (-16.67%) | 2,703,000 |
14 May 2007 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.065 (+22.03%) | 765,000 |
11 May 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 285,000 |
10 May 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 378,000 |
9 May 2007 | SGD | 0.29 | 0.315 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 181,000 |
8 May 2007 | SGD | 0.335 | 0.335 | 0.29 | 0.295 | 0.295 | -0.07 (-19.18%) | 230,000 |
7 May 2007 | SGD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 283,000 |