Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 200,000 |
3 May 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.1 (+44.44%) | 39,000 |
2 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 9,000 |
30 Apr 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 30,000 |
27 Apr 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,000 |
26 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 300,000 |
25 Apr 2007 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 2,145,000 |