Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 419,000 |
22 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
16 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 16,000 |
14 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 95,000 |
8 Aug 2007 | SGD | 0.035 | 0.065 | 0.035 | 0.065 | 0.065 | +0.04 (+160%) | 751,000 |
7 Aug 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 160,000 |
6 Aug 2007 | SGD | 0.02 | 0.04 | 0.015 | 0.015 | 0.015 | -0.075 (-83.33%) | 206,000 |
3 Aug 2007 | SGD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 160,000 |
2 Aug 2007 | SGD | 0.145 | 0.145 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 773,000 |
1 Aug 2007 | SGD | 0.185 | 0.19 | 0.105 | 0.105 | 0.105 | -0.125 (-54.35%) | 719,000 |
31 Jul 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,491,000 |
30 Jul 2007 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.035 (+20.00%) | 853,000 |
27 Jul 2007 | SGD | 0.23 | 0.23 | 0.145 | 0.175 | 0.175 | -0.115 (-39.66%) | 1,841,000 |
26 Jul 2007 | SGD | 0.39 | 0.39 | 0.27 | 0.29 | 0.29 | -0.085 (-22.67%) | 2,891,000 |
25 Jul 2007 | SGD | 0.365 | 0.395 | 0.36 | 0.375 | 0.375 | -0.05 (-11.76%) | 1,370,000 |
24 Jul 2007 | SGD | 0.42 | 0.44 | 0.41 | 0.425 | 0.425 | +0.03 (+7.59%) | 1,107,000 |
23 Jul 2007 | SGD | 0.35 | 0.405 | 0.345 | 0.395 | 0.395 | -0.01 (-2.47%) | 746,000 |
20 Jul 2007 | SGD | 0.365 | 0.42 | 0.365 | 0.405 | 0.405 | +0.065 (+19.12%) | 1,900,000 |
19 Jul 2007 | SGD | 0.35 | 0.35 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,448,000 |