Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.445 | 0.445 | 0.32 | 0.32 | 0.32 | -0.125 (-28.09%) | 670,000 |
17 Jul 2007 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,113,000 |
16 Jul 2007 | SGD | 0.505 | 0.52 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 4,112,000 |
13 Jul 2007 | SGD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 1,604,000 |
12 Jul 2007 | SGD | 0.43 | 0.455 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 18,465,000 |
11 Jul 2007 | SGD | 0.4 | 0.42 | 0.37 | 0.385 | 0.385 | -0.055 (-12.50%) | 4,817,000 |
10 Jul 2007 | SGD | 0.475 | 0.48 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 15,056,000 |
9 Jul 2007 | SGD | 0.375 | 0.445 | 0.375 | 0.445 | 0.445 | +0.095 (+27.14%) | 3,746,000 |
6 Jul 2007 | SGD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,402,000 |
5 Jul 2007 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 7,837,000 |
4 Jul 2007 | SGD | 0.395 | 0.405 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,218,000 |
3 Jul 2007 | SGD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,907,000 |
2 Jul 2007 | SGD | 0.39 | 0.4 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,349,000 |
29 Jun 2007 | SGD | 0.385 | 0.41 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 12,062,000 |
28 Jun 2007 | SGD | 0.365 | 0.375 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 7,055,000 |
27 Jun 2007 | SGD | 0.35 | 0.385 | 0.32 | 0.355 | 0.355 | -0.04 (-10.13%) | 6,675,000 |
26 Jun 2007 | SGD | 0.485 | 0.485 | 0.385 | 0.395 | 0.395 | -0.095 (-19.39%) | 5,022,000 |
25 Jun 2007 | SGD | 0.525 | 0.53 | 0.475 | 0.49 | 0.49 | -0.045 (-8.41%) | 8,254,000 |
22 Jun 2007 | SGD | 0.57 | 0.57 | 0.525 | 0.535 | 0.535 | -0.055 (-9.32%) | 7,584,000 |
21 Jun 2007 | SGD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 4,178,000 |
20 Jun 2007 | SGD | 0.6 | 0.625 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,037,000 |
19 Jun 2007 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 305,000 |
18 Jun 2007 | SGD | 0.57 | 0.61 | 0.57 | 0.595 | 0.595 | +0.055 (+10.19%) | 4,889,000 |
15 Jun 2007 | SGD | 0.57 | 0.57 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 6,282,000 |
14 Jun 2007 | SGD | 0.555 | 0.565 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 4,108,000 |
13 Jun 2007 | SGD | 0.44 | 0.49 | 0.435 | 0.485 | 0.485 | +0.02 (+4.30%) | 14,400,000 |
12 Jun 2007 | SGD | 0.44 | 0.465 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 12,213,000 |
11 Jun 2007 | SGD | 0.44 | 0.44 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 8,019,000 |
8 Jun 2007 | SGD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | -0.09 (-18%) | 14,876,000 |
7 Jun 2007 | SGD | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.005 (+1.01%) | 222,000 |