Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.515 | 0.52 | 0.485 | 0.495 | 0.495 | -0.03 (-5.71%) | 15,064,000 |
5 Jun 2007 | SGD | 0.54 | 0.555 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 23,753,000 |
4 Jun 2007 | SGD | 0.53 | 0.545 | 0.52 | 0.525 | 0.525 | +0.04 (+8.25%) | 8,530,000 |
1 Jun 2007 | SGD | 0.495 | 0.515 | 0.48 | 0.485 | 0.485 | +0.08 (+19.75%) | 3,180,000 |
30 May 2007 | SGD | 0.455 | 0.455 | 0.385 | 0.405 | 0.405 | -0.045 (-10%) | 8,804,000 |
29 May 2007 | SGD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,732,000 |
28 May 2007 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 534,000 |
25 May 2007 | SGD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | -0.065 (-13.13%) | 11,474,000 |
24 May 2007 | SGD | 0.54 | 0.54 | 0.475 | 0.495 | 0.495 | -0.055 (-10%) | 2,533,000 |
23 May 2007 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 4,358,000 |
22 May 2007 | SGD | 0.54 | 0.575 | 0.54 | 0.545 | 0.545 | +0.02 (+3.81%) | 3,743,000 |
21 May 2007 | SGD | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,671,000 |
18 May 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,630,000 |
17 May 2007 | SGD | 0.545 | 0.565 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 610,000 |
16 May 2007 | SGD | 0.485 | 0.52 | 0.475 | 0.52 | 0.52 | +0.025 (+5.05%) | 3,146,000 |
15 May 2007 | SGD | 0.525 | 0.535 | 0.475 | 0.495 | 0.495 | -0.045 (-8.33%) | 5,656,000 |
14 May 2007 | SGD | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | +0.055 (+11.34%) | 4,771,000 |
11 May 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 50,000 |
10 May 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 400,000 |
9 May 2007 | SGD | 0.44 | 0.495 | 0.44 | 0.485 | 0.485 | -0.065 (-11.82%) | 530,000 |
8 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 10,000 |
4 May 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 1,400,000 |
2 May 2007 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.055 (+14.29%) | 1,422,000 |
30 Apr 2007 | SGD | 0.425 | 0.425 | 0.375 | 0.385 | 0.385 | -0.03 (-7.23%) | 1,742,000 |
27 Apr 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.415 (+NA) | 32,000 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |