Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.01 | 1.58 | 1.01 | 1.58 | 1.58 | +0.53 (+50.48%) | 20,000 |
16 Aug 2007 | SGD | 0.98 | 1.11 | 0.98 | 1.05 | 1.05 | +0.365 (+53.28%) | 71,000 |
15 Aug 2007 | SGD | 0.59 | 0.685 | 0.59 | 0.685 | 0.685 | +0.25 (+57.47%) | 49,000 |
14 Aug 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,000 |
13 Aug 2007 | SGD | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 23,000 |
10 Aug 2007 | SGD | 0.495 | 0.64 | 0.495 | 0.51 | 0.51 | +0.12 (+30.77%) | 98,000 |
8 Aug 2007 | SGD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.25 (-39.06%) | 67,000 |
7 Aug 2007 | SGD | 0.53 | 0.64 | 0.53 | 0.64 | 0.64 | +0.01 (+1.59%) | 83,000 |
6 Aug 2007 | SGD | 0.41 | 0.65 | 0.41 | 0.63 | 0.63 | +0.315 (+100%) | 2,403,000 |
3 Aug 2007 | SGD | 0.34 | 0.345 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 266,000 |
2 Aug 2007 | SGD | 0.25 | 0.37 | 0.25 | 0.34 | 0.34 | +0.01 (+3.03%) | 287,000 |
1 Aug 2007 | SGD | 0.22 | 0.39 | 0.2 | 0.33 | 0.33 | +0.115 (+53.49%) | 643,000 |
31 Jul 2007 | SGD | 0.195 | 0.225 | 0.195 | 0.215 | 0.215 | -0.05 (-18.87%) | 105,000 |
30 Jul 2007 | SGD | 0.315 | 0.315 | 0.24 | 0.265 | 0.265 | -0.035 (-11.67%) | 507,000 |
27 Jul 2007 | SGD | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | +0.125 (+71.43%) | 1,198,000 |
26 Jul 2007 | SGD | 0.12 | 0.18 | 0.12 | 0.175 | 0.175 | +0.05 (+40.00%) | 888,000 |
25 Jul 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,361,000 |
24 Jul 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 846,000 |
23 Jul 2007 | SGD | 0.16 | 0.165 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 730,000 |
20 Jul 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 448,000 |
19 Jul 2007 | SGD | 0.225 | 0.225 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,818,000 |