Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 30,000 |
19 Jun 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.065 | 0.065 | 0.035 | 0.035 | 0.035 | -0.085 (-70.83%) | 235,000 |
15 Jun 2007 | SGD | 0.16 | 0.165 | 0.12 | 0.12 | 0.12 | -0.09 (-42.86%) | 159,000 |
14 Jun 2007 | SGD | 0.25 | 0.255 | 0.185 | 0.21 | 0.21 | -0.14 (-40.00%) | 576,000 |
13 Jun 2007 | SGD | 0.4 | 0.4 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 188,000 |
12 Jun 2007 | SGD | 0.365 | 0.395 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 358,000 |
11 Jun 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.065 (-15.66%) | 265,000 |
8 Jun 2007 | SGD | 0.385 | 0.445 | 0.385 | 0.415 | 0.415 | +0.115 (+38.33%) | 2,112,000 |
7 Jun 2007 | SGD | 0.375 | 0.4 | 0.275 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,929,000 |
6 Jun 2007 | SGD | 0.325 | 0.33 | 0.27 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,876,000 |
5 Jun 2007 | SGD | 0.335 | 0.405 | 0.29 | 0.305 | 0.305 | -0.06 (-16.44%) | 2,033,000 |
4 Jun 2007 | SGD | 0.37 | 0.395 | 0.325 | 0.365 | 0.365 | -0.025 (-6.41%) | 3,471,000 |
1 Jun 2007 | SGD | 0.5 | 0.5 | 0.345 | 0.39 | 0.39 | -0.21 (-35%) | 3,676,000 |
30 May 2007 | SGD | 0.52 | 0.655 | 0.52 | 0.6 | 0.6 | +0.085 (+16.50%) | 3,132,000 |
29 May 2007 | SGD | 0.495 | 0.555 | 0.47 | 0.515 | 0.515 | +0.015 (+3%) | 2,150,000 |
28 May 2007 | SGD | 0.47 | 0.505 | 0.465 | 0.5 | 0.5 | -0.03 (-5.66%) | 910,000 |
25 May 2007 | SGD | 0.495 | 0.545 | 0.495 | 0.53 | 0.53 | +0.07 (+15.22%) | 6,026,000 |
24 May 2007 | SGD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 581,000 |
23 May 2007 | SGD | 0.43 | 0.445 | 0.385 | 0.42 | 0.42 | -0.015 (-3.45%) | 15,899,000 |
22 May 2007 | SGD | 0.375 | 0.455 | 0.36 | 0.435 | 0.435 | +0.045 (+11.54%) | 15,582,000 |
21 May 2007 | SGD | 0.445 | 0.45 | 0.365 | 0.39 | 0.39 | -0.04 (-9.30%) | 6,709,000 |
18 May 2007 | SGD | 0.445 | 0.485 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 18,453,000 |
17 May 2007 | SGD | 0.42 | 0.43 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,252,000 |