Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.48 | 0.5 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 8,489,000 |
15 May 2007 | SGD | 0.505 | 0.525 | 0.42 | 0.49 | 0.49 | -0.015 (-2.97%) | 18,257,000 |
14 May 2007 | SGD | 0.54 | 0.54 | 0.48 | 0.505 | 0.505 | -0.15 (-22.90%) | 1,421,000 |
11 May 2007 | SGD | 0.6 | 0.67 | 0.6 | 0.655 | 0.655 | +0.115 (+21.30%) | 1,674,000 |
10 May 2007 | SGD | 0.505 | 0.555 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 5,956,000 |
9 May 2007 | SGD | 0.555 | 0.56 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 2,532,000 |
8 May 2007 | SGD | 0.5 | 0.58 | 0.485 | 0.56 | 0.56 | +0.05 (+9.80%) | 6,158,000 |
7 May 2007 | SGD | 0.475 | 0.51 | 0.43 | 0.51 | 0.51 | -0.045 (-8.11%) | 2,432,000 |
4 May 2007 | SGD | 0.52 | 0.555 | 0.52 | 0.555 | 0.555 | -0.035 (-5.93%) | 108,000 |
3 May 2007 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | -0.13 (-18.06%) | 140,000 |
2 May 2007 | SGD | 0.79 | 0.79 | 0.695 | 0.72 | 0.72 | -0.045 (-5.88%) | 2,320,000 |
30 Apr 2007 | SGD | 0.67 | 0.78 | 0.67 | 0.765 | 0.765 | +0.1 (+15.04%) | 766,000 |
27 Apr 2007 | SGD | 0.62 | 0.715 | 0.62 | 0.665 | 0.665 | +0.075 (+12.71%) | 1,369,000 |
26 Apr 2007 | SGD | 0.595 | 0.6 | 0.56 | 0.59 | 0.59 | -0.11 (-15.71%) | 107,000 |
25 Apr 2007 | SGD | 0.7 | 0.71 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 124,000 |