Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,620,000 |
21 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 1,380,000 |
20 Jun 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.02 (-50%) | 1,484,000 |
19 Jun 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
18 Jun 2007 | SGD | 0.13 | 0.13 | 0.04 | 0.04 | 0.04 | -0.07 (-63.64%) | 3,019,000 |
15 Jun 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,158,000 |
14 Jun 2007 | SGD | 0.175 | 0.175 | 0.13 | 0.14 | 0.14 | -0.075 (-34.88%) | 2,390,000 |
13 Jun 2007 | SGD | 0.235 | 0.235 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 728,000 |
12 Jun 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,385,000 |
11 Jun 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 114,000 |
8 Jun 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.24 | 0.24 | +0.05 (+26.32%) | 3,574,000 |
7 Jun 2007 | SGD | 0.225 | 0.23 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 3,199,000 |
6 Jun 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 4,179,000 |
5 Jun 2007 | SGD | 0.22 | 0.24 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 3,122,000 |
4 Jun 2007 | SGD | 0.21 | 0.23 | 0.2 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,241,000 |
1 Jun 2007 | SGD | 0.22 | 0.245 | 0.21 | 0.235 | 0.235 | -0.07 (-22.95%) | 2,187,000 |
30 May 2007 | SGD | 0.275 | 0.335 | 0.275 | 0.305 | 0.305 | +0.035 (+12.96%) | 13,940,000 |
29 May 2007 | SGD | 0.255 | 0.29 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,774,000 |
28 May 2007 | SGD | 0.24 | 0.26 | 0.235 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,319,000 |
25 May 2007 | SGD | 0.28 | 0.295 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 14,320,000 |
24 May 2007 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,265,000 |
23 May 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 3,744,000 |
22 May 2007 | SGD | 0.2 | 0.235 | 0.19 | 0.225 | 0.225 | +0.025 (+12.50%) | 5,027,000 |
21 May 2007 | SGD | 0.22 | 0.245 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,966,000 |
18 May 2007 | SGD | 0.22 | 0.25 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,850,000 |
17 May 2007 | SGD | 0.2 | 0.22 | 0.195 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,799,000 |