Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 4,632,000 |
15 May 2007 | SGD | 0.245 | 0.265 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 12,191,000 |
14 May 2007 | SGD | 0.295 | 0.3 | 0.225 | 0.23 | 0.23 | -0.115 (-33.33%) | 8,212,000 |
11 May 2007 | SGD | 0.34 | 0.37 | 0.32 | 0.345 | 0.345 | +0.035 (+11.29%) | 4,722,000 |
10 May 2007 | SGD | 0.28 | 0.315 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,802,000 |
9 May 2007 | SGD | 0.32 | 0.335 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 3,189,000 |
8 May 2007 | SGD | 0.295 | 0.33 | 0.285 | 0.325 | 0.325 | +0.025 (+8.33%) | 4,707,000 |
7 May 2007 | SGD | 0.29 | 0.3 | 0.265 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,941,000 |
4 May 2007 | SGD | 0.335 | 0.335 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,086,000 |
3 May 2007 | SGD | 0.35 | 0.375 | 0.335 | 0.35 | 0.35 | -0.065 (-15.66%) | 1,701,000 |
2 May 2007 | SGD | 0.46 | 0.46 | 0.395 | 0.415 | 0.415 | -0.04 (-8.79%) | 540,000 |
30 Apr 2007 | SGD | 0.405 | 0.47 | 0.385 | 0.455 | 0.455 | +0.045 (+10.98%) | 599,000 |
27 Apr 2007 | SGD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 378,000 |
26 Apr 2007 | SGD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 245,000 |