Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 157,000 |
4 Nov 2003 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 68,000 |
3 Nov 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 205,000 |
31 Oct 2003 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 15,000 |
30 Oct 2003 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 141,000 |
29 Oct 2003 | SGD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 285,000 |
28 Oct 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 34,000 |
27 Oct 2003 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 50,000 |
23 Oct 2003 | SGD | 0.515 | 0.52 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 239,000 |
22 Oct 2003 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 60,000 |
21 Oct 2003 | SGD | 0.56 | 0.565 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 286,000 |
20 Oct 2003 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 189,000 |
17 Oct 2003 | SGD | 0.52 | 0.555 | 0.52 | 0.555 | 0.555 | +0.035 (+6.73%) | 267,000 |
16 Oct 2003 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 55,000 |
15 Oct 2003 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 25,000 |
14 Oct 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 50,000 |
13 Oct 2003 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 284,000 |
10 Oct 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 36,000 |
9 Oct 2003 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 22,000 |
8 Oct 2003 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 79,000 |
7 Oct 2003 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 106,000 |
6 Oct 2003 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 167,000 |
3 Oct 2003 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 294,000 |
2 Oct 2003 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 213,000 |
1 Oct 2003 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 65,000 |
30 Sep 2003 | SGD | 0.52 | 0.555 | 0.52 | 0.535 | 0.535 | +0.025 (+4.90%) | 552,000 |
29 Sep 2003 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 116,000 |
26 Sep 2003 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 84,000 |
25 Sep 2003 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 98,000 |
24 Sep 2003 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 108,000 |