Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.545 | 0.55 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 758,000 |
22 Sep 2003 | SGD | 0.495 | 0.535 | 0.485 | 0.535 | 0.535 | +0.065 (+13.83%) | 1,549,000 |
19 Sep 2003 | SGD | 0.475 | 0.49 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,287,000 |
18 Sep 2003 | SGD | 0.415 | 0.465 | 0.4 | 0.46 | 0.46 | +0.065 (+16.46%) | 1,100,000 |
17 Sep 2003 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 56,000 |
16 Sep 2003 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 100,000 |
15 Sep 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Sep 2003 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 119,000 |
11 Sep 2003 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 67,000 |
10 Sep 2003 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
9 Sep 2003 | SGD | 0.375 | 0.38 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 200,000 |
8 Sep 2003 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 180,000 |
5 Sep 2003 | SGD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 339,000 |
4 Sep 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 268,000 |
3 Sep 2003 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 383,000 |
2 Sep 2003 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 107,000 |
1 Sep 2003 | SGD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 606,000 |
29 Aug 2003 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 518,000 |
28 Aug 2003 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 327,000 |
27 Aug 2003 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 615,000 |
26 Aug 2003 | SGD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 277,000 |
25 Aug 2003 | SGD | 0.345 | 0.41 | 0.34 | 0.385 | 0.385 | +0.035 (+10.00%) | 2,247,000 |
22 Aug 2003 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 310,000 |
21 Aug 2003 | SGD | 0.32 | 0.36 | 0.32 | 0.355 | 0.355 | +0.04 (+12.70%) | 705,000 |
20 Aug 2003 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 348,000 |
19 Aug 2003 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 261,000 |
18 Aug 2003 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 159,000 |
15 Aug 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 197,000 |
14 Aug 2003 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 588,000 |
13 Aug 2003 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |