Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 95,000 |
30 Jun 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 184,000 |
27 Jun 2003 | SGD | 0.245 | 0.265 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,831,000 |
26 Jun 2003 | SGD | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 806,000 |
25 Jun 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,328,000 |
24 Jun 2003 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 150,000 |
23 Jun 2003 | SGD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 969,000 |
20 Jun 2003 | SGD | 0.185 | 0.225 | 0.185 | 0.225 | 0.225 | +0.04 (+21.62%) | 752,000 |
19 Jun 2003 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 231,000 |
18 Jun 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 464,000 |
17 Jun 2003 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 523,000 |
16 Jun 2003 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 81,000 |
13 Jun 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 40,000 |
12 Jun 2003 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 99,000 |
11 Jun 2003 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 101,000 |
10 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
9 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 12,000 |
6 Jun 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 21,000 |
5 Jun 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 62,000 |
4 Jun 2003 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 29,000 |
3 Jun 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 26,000 |
2 Jun 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2003 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 15,000 |
22 May 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |