Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.7 | 0.71 | 0.68 | 0.705 | 0.705 | +0.03 (+4.44%) | 353,000 |
21 Jun 2007 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.035 (+5.47%) | 148,000 |
20 Jun 2007 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.105 (+19.63%) | 80,000 |
19 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.47 | 0.54 | 0.47 | 0.535 | 0.535 | +0.17 (+46.58%) | 392,000 |
15 Jun 2007 | SGD | 0.34 | 0.365 | 0.325 | 0.365 | 0.365 | +0.045 (+14.06%) | 648,000 |
14 Jun 2007 | SGD | 0.265 | 0.33 | 0.265 | 0.32 | 0.32 | +0.095 (+42.22%) | 1,328,000 |
13 Jun 2007 | SGD | 0.235 | 0.255 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 736,000 |
12 Jun 2007 | SGD | 0.255 | 0.26 | 0.23 | 0.25 | 0.25 | -0.015 (-5.66%) | 559,000 |
11 Jun 2007 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 712,000 |
8 Jun 2007 | SGD | 0.235 | 0.255 | 0.225 | 0.24 | 0.24 | -0.075 (-23.81%) | 1,358,000 |
7 Jun 2007 | SGD | 0.275 | 0.34 | 0.265 | 0.315 | 0.315 | -0.01 (-3.08%) | 814,000 |
6 Jun 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 492,000 |
5 Jun 2007 | SGD | 0.305 | 0.36 | 0.275 | 0.355 | 0.355 | +0.04 (+12.70%) | 2,369,000 |
4 Jun 2007 | SGD | 0.325 | 0.34 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 1,844,000 |
1 Jun 2007 | SGD | 0.315 | 0.34 | 0.295 | 0.315 | 0.315 | +0.075 (+31.25%) | 2,140,000 |
30 May 2007 | SGD | 0.27 | 0.275 | 0.225 | 0.24 | 0.24 | -0.045 (-15.79%) | 2,095,000 |
29 May 2007 | SGD | 0.315 | 0.32 | 0.275 | 0.285 | 0.285 | -0.035 (-10.94%) | 2,608,000 |
28 May 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,201,000 |
25 May 2007 | SGD | 0.32 | 0.335 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 2,898,000 |
24 May 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 65,000 |
23 May 2007 | SGD | 0.42 | 0.425 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 17,394,000 |
22 May 2007 | SGD | 0.465 | 0.475 | 0.4 | 0.41 | 0.41 | -0.05 (-10.87%) | 2,548,000 |
21 May 2007 | SGD | 0.445 | 0.485 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,790,000 |
18 May 2007 | SGD | 0.475 | 0.475 | 0.405 | 0.43 | 0.43 | -0.035 (-7.53%) | 872,000 |
17 May 2007 | SGD | 0.485 | 0.5 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,225,000 |