Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.405 | 0.46 | 0.405 | 0.455 | 0.455 | +0.035 (+8.33%) | 1,094,000 |
15 May 2007 | SGD | 0.42 | 0.475 | 0.405 | 0.42 | 0.42 | -0.035 (-7.69%) | 1,687,000 |
14 May 2007 | SGD | 0.38 | 0.46 | 0.375 | 0.455 | 0.455 | +0.13 (+40%) | 3,136,000 |
11 May 2007 | SGD | 0.325 | 0.355 | 0.32 | 0.325 | 0.325 | -0.07 (-17.72%) | 2,015,000 |
10 May 2007 | SGD | 0.44 | 0.45 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,325,000 |
9 May 2007 | SGD | 0.395 | 0.425 | 0.385 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,066,000 |
8 May 2007 | SGD | 0.45 | 0.45 | 0.38 | 0.395 | 0.395 | -0.04 (-9.20%) | 1,080,000 |
7 May 2007 | SGD | 0.455 | 0.48 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,458,000 |
4 May 2007 | SGD | 0.41 | 0.445 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 3,290,000 |
3 May 2007 | SGD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.065 (+19.40%) | 3,888,000 |
2 May 2007 | SGD | 0.3 | 0.355 | 0.3 | 0.335 | 0.335 | +0.03 (+9.84%) | 1,273,000 |
30 Apr 2007 | SGD | 0.35 | 0.375 | 0.275 | 0.305 | 0.305 | -0.06 (-16.44%) | 1,428,000 |
27 Apr 2007 | SGD | 0.4 | 0.4 | 0.345 | 0.365 | 0.365 | +0.365 (+NA) | 215,000 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |