Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.55 (-24.23%) | 1,000 |
19 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | +0.55 (+31.98%) | 29,000 |
3 Dec 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.12 (+7.50%) | 3,000 |
27 Nov 2007 | SGD | 1.65 | 1.78 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 1,005,000 |
26 Nov 2007 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.29 (+20.00%) | 10,000 |
23 Nov 2007 | SGD | 1.46 | 1.52 | 1.41 | 1.45 | 1.45 | +0.11 (+8.21%) | 138,000 |
22 Nov 2007 | SGD | 1.53 | 1.53 | 1.34 | 1.34 | 1.34 | -0.13 (-8.84%) | 33,000 |
21 Nov 2007 | SGD | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 15,000 |
20 Nov 2007 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.23 (-13.22%) | 200,000 |
19 Nov 2007 | SGD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 20,000 |
16 Nov 2007 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.45 (-20.09%) | 20,000 |
15 Nov 2007 | SGD | 2.36 | 2.36 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 10,000 |