Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 2.23 | 2.26 | 2.21 | 2.21 | 2.21 | +0.26 (+13.33%) | 30,000 |
13 Nov 2007 | SGD | 1.95 | 1.99 | 1.69 | 1.95 | 1.95 | +0.06 (+3.17%) | 35,000 |
12 Nov 2007 | SGD | 1.92 | 1.92 | 1.87 | 1.89 | 1.89 | -0.84 (-30.77%) | 35,000 |
9 Nov 2007 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 2.61 | 2.73 | 2.61 | 2.73 | 2.73 | +0.18 (+7.06%) | 13,000 |
6 Nov 2007 | SGD | 2.37 | 2.55 | 2.37 | 2.55 | 2.55 | +0.24 (+10.39%) | 15,000 |
5 Nov 2007 | SGD | 2.78 | 2.78 | 2.31 | 2.31 | 2.31 | -0.6 (-20.62%) | 50,000 |
2 Nov 2007 | SGD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.29 (-9.06%) | 815,000 |
1 Nov 2007 | SGD | 3.22 | 3.32 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 12,000 |
31 Oct 2007 | SGD | 3.26 | 3.28 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 43,000 |
30 Oct 2007 | SGD | 3.48 | 3.48 | 3.26 | 3.34 | 3.34 | -0.02 (-0.60%) | 28,000 |
29 Oct 2007 | SGD | 3.14 | 3.36 | 3.14 | 3.36 | 3.36 | +0.4 (+13.51%) | 27,000 |
26 Oct 2007 | SGD | 2.87 | 2.98 | 2.82 | 2.96 | 2.96 | +0.2 (+7.25%) | 632,000 |
25 Oct 2007 | SGD | 2.65 | 2.77 | 2.56 | 2.76 | 2.76 | +0.22 (+8.66%) | 231,000 |
24 Oct 2007 | SGD | 2.77 | 2.78 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 1,840,000 |
23 Oct 2007 | SGD | 2.3 | 2.61 | 2.3 | 2.61 | 2.61 | +0.33 (+14.47%) | 1,621,000 |
22 Oct 2007 | SGD | 2.26 | 2.37 | 2.25 | 2.28 | 2.28 | -0.35 (-13.31%) | 1,030,000 |
19 Oct 2007 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.8 | 2.8 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 2,022,000 |
17 Oct 2007 | SGD | 2.38 | 2.62 | 2.33 | 2.61 | 2.61 | +0.18 (+7.41%) | 4,811,000 |
16 Oct 2007 | SGD | 2.55 | 2.74 | 2.41 | 2.43 | 2.43 | -0.21 (-7.95%) | 1,710,000 |
15 Oct 2007 | SGD | 2.46 | 2.65 | 2.35 | 2.64 | 2.64 | +0.3 (+12.82%) | 978,000 |
12 Oct 2007 | SGD | 2.34 | 2.39 | 2.25 | 2.34 | 2.34 | -0.17 (-6.77%) | 1,188,000 |
11 Oct 2007 | SGD | 2.32 | 2.52 | 2.32 | 2.51 | 2.51 | +0.22 (+9.61%) | 181,000 |
10 Oct 2007 | SGD | 2.34 | 2.38 | 2.23 | 2.29 | 2.29 | +0.07 (+3.15%) | 232,000 |
9 Oct 2007 | SGD | 2.05 | 2.23 | 1.99 | 2.22 | 2.22 | +0.14 (+6.73%) | 124,000 |
8 Oct 2007 | SGD | 2.22 | 2.23 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 15,000 |
5 Oct 2007 | SGD | 1.8 | 2.08 | 1.8 | 2.08 | 2.08 | +0.31 (+17.51%) | 218,000 |
4 Oct 2007 | SGD | 1.81 | 1.87 | 1.72 | 1.77 | 1.77 | -0.41 (-18.81%) | 506,000 |
3 Oct 2007 | SGD | 2.17 | 2.4 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 52,000 |