Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 2.03 | 2.19 | 2.03 | 2.16 | 2.16 | +0.28 (+14.89%) | 123,000 |
1 Oct 2007 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 14,000 |
27 Sep 2007 | SGD | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.23 (+13.94%) | 71,000 |
26 Sep 2007 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.64 | 1.7 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 20,000 |
24 Sep 2007 | SGD | 1.54 | 1.72 | 1.54 | 1.68 | 1.68 | +0.2 (+13.51%) | 62,000 |
21 Sep 2007 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 64,000 |
20 Sep 2007 | SGD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 22,000 |
19 Sep 2007 | SGD | 1.36 | 1.44 | 1.33 | 1.44 | 1.44 | +0.27 (+23.08%) | 146,000 |
18 Sep 2007 | SGD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 196,000 |
17 Sep 2007 | SGD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 46,000 |
14 Sep 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.1 (+8.77%) | 183,000 |
13 Sep 2007 | SGD | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | +0.03 (+2.70%) | 220,000 |
12 Sep 2007 | SGD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.1 (+9.90%) | 402,000 |
11 Sep 2007 | SGD | 1.04 | 1.07 | 0.975 | 1.01 | 1.01 | -0.03 (-2.88%) | 302,000 |
10 Sep 2007 | SGD | 0.92 | 1.06 | 0.91 | 1.04 | 1.04 | +0.02 (+1.96%) | 457,000 |
7 Sep 2007 | SGD | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 264,000 |
6 Sep 2007 | SGD | 0.97 | 1.07 | 0.95 | 1.06 | 1.06 | +0.04 (+3.92%) | 507,000 |
5 Sep 2007 | SGD | 0.975 | 1.08 | 0.965 | 1.02 | 1.02 | +0.09 (+9.68%) | 706,000 |
4 Sep 2007 | SGD | 0.94 | 0.995 | 0.925 | 0.93 | 0.93 | -0.035 (-3.63%) | 754,000 |
3 Sep 2007 | SGD | 0.89 | 0.965 | 0.86 | 0.965 | 0.965 | 0.0 (0.0%) | 667,000 |
31 Aug 2007 | SGD | 0.875 | 1 | 0.86 | 0.965 | 0.965 | +0.115 (+13.53%) | 1,709,000 |
30 Aug 2007 | SGD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | +0.09 (+11.84%) | 955,000 |
29 Aug 2007 | SGD | 0.7 | 0.785 | 0.69 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,642,000 |
28 Aug 2007 | SGD | 0.85 | 0.89 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 1,565,000 |
27 Aug 2007 | SGD | 0.8 | 0.865 | 0.79 | 0.86 | 0.86 | +0.16 (+22.86%) | 2,425,000 |
24 Aug 2007 | SGD | 0.695 | 0.71 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,713,000 |
23 Aug 2007 | SGD | 0.65 | 0.76 | 0.65 | 0.71 | 0.71 | +0.125 (+21.37%) | 3,273,000 |
22 Aug 2007 | SGD | 0.475 | 0.585 | 0.455 | 0.585 | 0.585 | +0.175 (+42.68%) | 2,842,000 |