Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.41 | 0.58 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 3,492,000 |
20 Aug 2007 | SGD | 0.3 | 0.39 | 0.28 | 0.385 | 0.385 | +0.15 (+63.83%) | 2,909,000 |
17 Aug 2007 | SGD | 0.23 | 0.25 | 0.135 | 0.235 | 0.235 | 0.0 (0.0%) | 1,321,000 |
16 Aug 2007 | SGD | 0.25 | 0.265 | 0.225 | 0.235 | 0.235 | -0.115 (-32.86%) | 2,033,000 |
15 Aug 2007 | SGD | 0.375 | 0.405 | 0.325 | 0.35 | 0.35 | -0.085 (-19.54%) | 1,865,000 |
14 Aug 2007 | SGD | 0.43 | 0.44 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 806,000 |
13 Aug 2007 | SGD | 0.44 | 0.465 | 0.395 | 0.435 | 0.435 | +0.025 (+6.10%) | 773,000 |
10 Aug 2007 | SGD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | -0.11 (-21.15%) | 792,000 |
8 Aug 2007 | SGD | 0.415 | 0.52 | 0.415 | 0.52 | 0.52 | +0.125 (+31.65%) | 2,270,000 |
7 Aug 2007 | SGD | 0.455 | 0.465 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 963,000 |
6 Aug 2007 | SGD | 0.45 | 0.45 | 0.4 | 0.405 | 0.405 | -0.105 (-20.59%) | 1,317,000 |
3 Aug 2007 | SGD | 0.505 | 0.53 | 0.48 | 0.51 | 0.51 | +0.035 (+7.37%) | 1,100,000 |
2 Aug 2007 | SGD | 0.505 | 0.565 | 0.425 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,954,000 |
1 Aug 2007 | SGD | 0.585 | 0.61 | 0.435 | 0.485 | 0.485 | -0.385 (-44.25%) | 2,254,000 |
31 Jul 2007 | SGD | 0.54 | 1.02 | 0.535 | 0.87 | 0.87 | +0.355 (+68.93%) | 2,301,000 |
30 Jul 2007 | SGD | 0.45 | 0.52 | 0.45 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,585,000 |
27 Jul 2007 | SGD | 0.55 | 0.55 | 0.46 | 0.495 | 0.495 | -0.125 (-20.16%) | 1,740,000 |
26 Jul 2007 | SGD | 0.675 | 0.68 | 0.595 | 0.62 | 0.62 | -0.05 (-7.46%) | 386,000 |
25 Jul 2007 | SGD | 0.615 | 0.675 | 0.615 | 0.67 | 0.67 | -0.005 (-0.74%) | 265,000 |
24 Jul 2007 | SGD | 0.675 | 0.68 | 0.655 | 0.675 | 0.675 | +0.025 (+3.85%) | 435,000 |
23 Jul 2007 | SGD | 0.6 | 0.655 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 294,000 |
20 Jul 2007 | SGD | 0.61 | 0.645 | 0.605 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,120,000 |
19 Jul 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.045 (+8.26%) | 416,000 |
18 Jul 2007 | SGD | 0.595 | 0.595 | 0.545 | 0.545 | 0.545 | -0.065 (-10.66%) | 1,242,000 |
17 Jul 2007 | SGD | 0.595 | 0.63 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 849,000 |
16 Jul 2007 | SGD | 0.63 | 0.635 | 0.58 | 0.59 | 0.59 | -0.035 (-5.60%) | 765,000 |
13 Jul 2007 | SGD | 0.63 | 0.655 | 0.615 | 0.625 | 0.625 | +0.05 (+8.70%) | 1,126,000 |
12 Jul 2007 | SGD | 0.545 | 0.6 | 0.545 | 0.575 | 0.575 | +0.045 (+8.49%) | 1,437,000 |
11 Jul 2007 | SGD | 0.53 | 0.575 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 346,000 |
10 Jul 2007 | SGD | 0.57 | 0.585 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 783,000 |