Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.075 (-20.55%) | 180,000 |
24 May 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 20,000 |
23 May 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 74,000 |
22 May 2007 | SGD | 0.365 | 0.375 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 170,000 |
21 May 2007 | SGD | 0.31 | 0.37 | 0.31 | 0.36 | 0.36 | +0.005 (+1.41%) | 245,000 |
18 May 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 700,000 |
17 May 2007 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 168,000 |
16 May 2007 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 172,000 |
15 May 2007 | SGD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 120,000 |
14 May 2007 | SGD | 0.325 | 0.37 | 0.325 | 0.365 | 0.365 | +0.075 (+25.86%) | 133,000 |
11 May 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.045 (-13.43%) | 13,000 |
10 May 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 90,000 |
9 May 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
8 May 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 20,000 |
7 May 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.025 (+7.58%) | 40,000 |
4 May 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 40,000 |
3 May 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
2 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.32 (+NA) | 20,000 |
26 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |