Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 5,000 |
15 Oct 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.08 (+8.51%) | 3,000 |
11 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.12 (+14.63%) | 2,000 |
1 Oct 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,000 |
27 Sep 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.1 (+14.49%) | 1,000 |
26 Sep 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.1 (+16.95%) | 2,000 |
25 Sep 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,000 |
24 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 1,000 |
14 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.1 (+17.24%) | 5,000 |
13 Sep 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.335 (+136.73%) | 1,000 |
12 Sep 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |