| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1365 | 0.1417 | 0.1365 | 0.1402 | 0.1402 | +0.004 (+2.71%) | 42,717 |
| 11 Sep 2022 | USD | 0.1373 | 0.1391 | 0.1363 | 0.1365 | 0.1365 | -0.001 (-0.58%) | 41,178 |
| 10 Sep 2022 | USD | 0.1367 | 0.139 | 0.1363 | 0.1373 | 0.1373 | +0.001 (+0.44%) | 41,540 |
| 9 Sep 2022 | USD | 0.1403 | 0.141 | 0.1347 | 0.1367 | 0.1367 | -0.004 (-2.57%) | 40,970 |
| 8 Sep 2022 | USD | 0.1303 | 0.1769 | 0.1298 | 0.1403 | 0.1403 | +0.01 (+7.67%) | 45,237 |
| 7 Sep 2022 | USD | 0.1335 | 0.1348 | 0.1297 | 0.1303 | 0.1303 | -0.003 (-2.40%) | 40,801 |
| 6 Sep 2022 | USD | 0.1348 | 0.1366 | 0.132 | 0.1335 | 0.1335 | -0.001 (-0.96%) | 41,663 |
| 5 Sep 2022 | USD | 0.135 | 0.1376 | 0.1344 | 0.1348 | 0.1348 | -0 (-0.15%) | 40,998 |
| 4 Sep 2022 | USD | 0.138 | 0.1396 | 0.1345 | 0.135 | 0.135 | -0.003 (-2.17%) | 41,031 |
| 3 Sep 2022 | USD | 0.1376 | 0.1399 | 0.1375 | 0.138 | 0.138 | +0 (+0.29%) | 41,639 |
| 2 Sep 2022 | USD | 0.1378 | 0.1398 | 0.1375 | 0.1376 | 0.1376 | -0 (-0.15%) | 41,451 |
| 1 Sep 2022 | USD | 0.1391 | 0.1398 | 0.1375 | 0.1378 | 0.1378 | -0.001 (-0.93%) | 41,532 |
| 31 Aug 2022 | USD | 0.1393 | 0.1399 | 0.1375 | 0.1391 | 0.1391 | -0 (-0.14%) | 41,456 |
| 30 Aug 2022 | USD | 0.1379 | 0.1399 | 0.1375 | 0.1393 | 0.1393 | +0.001 (+1.02%) | 42,148 |
| 29 Aug 2022 | USD | 0.1383 | 0.1398 | 0.1374 | 0.1379 | 0.1379 | -0 (-0.29%) | 41,587 |
| 28 Aug 2022 | USD | 0.138 | 0.1398 | 0.1376 | 0.1383 | 0.1383 | +0 (+0.22%) | 41,068 |
| 27 Aug 2022 | USD | 0.1398 | 0.1405 | 0.1375 | 0.138 | 0.138 | -0.002 (-1.29%) | 41,109 |
| 26 Aug 2022 | USD | 0.1406 | 0.1414 | 0.1393 | 0.1398 | 0.1398 | -0.001 (-0.57%) | 41,895 |
| 25 Aug 2022 | USD | 0.1404 | 0.1414 | 0.1393 | 0.1406 | 0.1406 | +0 (+0.14%) | 41,830 |
| 24 Aug 2022 | USD | 0.1396 | 0.1444 | 0.139 | 0.1404 | 0.1404 | +0.001 (+0.57%) | 41,948 |
| 23 Aug 2022 | USD | 0.1393 | 0.1419 | 0.1393 | 0.1396 | 0.1396 | +0 (+0.22%) | 41,695 |
| 22 Aug 2022 | USD | 0.1405 | 0.1416 | 0.1385 | 0.1393 | 0.1393 | -0.001 (-0.85%) | 38,558 |
| 21 Aug 2022 | USD | 0.1347 | 0.1458 | 0.1346 | 0.1405 | 0.1405 | +0.006 (+4.31%) | 42,436 |
| 20 Aug 2022 | USD | 0.136 | 0.1453 | 0.1347 | 0.1347 | 0.1347 | -0.001 (-0.96%) | 41,696 |
| 19 Aug 2022 | USD | 0.1405 | 0.1411 | 0.1353 | 0.136 | 0.136 | -0.004 (-3.20%) | 41,029 |
| 18 Aug 2022 | USD | 0.1356 | 0.1446 | 0.1355 | 0.1405 | 0.1405 | +0.005 (+3.61%) | 40,613 |
| 17 Aug 2022 | USD | 0.1358 | 0.1391 | 0.1353 | 0.1356 | 0.1356 | -0 (-0.15%) | 41,143 |
| 16 Aug 2022 | USD | 0.1369 | 0.1384 | 0.1353 | 0.1358 | 0.1358 | -0.001 (-0.80%) | 41,391 |
| 15 Aug 2022 | USD | 0.1462 | 0.1474 | 0.1354 | 0.1369 | 0.1369 | -0.009 (-6.36%) | 40,292 |
| 14 Aug 2022 | USD | 0.1434 | 0.1475 | 0.1433 | 0.1462 | 0.1462 | +0.003 (+1.95%) | 42,210 |
