| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.2054 | 5.399 | 1.0287 | 1.2102 | 1.2102 | +0.006 (+0.49%) | 194,785 |
| 15 Nov 2021 | USD | 1.2041 | 1.2322 | 1.0868 | 1.2043 | 1.2043 | -0 (-0.02%) | 34,489 |
| 14 Nov 2021 | USD | 1.1656 | 1.2951 | 1.1629 | 1.2045 | 1.2045 | +0.041 (+3.48%) | 48,458 |
| 13 Nov 2021 | USD | 1.2199 | 1.267 | 1.1021 | 1.164 | 1.164 | -0.056 (-4.56%) | 57,705 |
| 12 Nov 2021 | USD | 1.2601 | 1.3218 | 1.0515 | 1.2196 | 1.2196 | -0.041 (-3.28%) | 254,127 |
| 11 Nov 2021 | USD | 1.178 | 1.2773 | 1.0971 | 1.2609 | 1.2609 | +0.083 (+7.08%) | 259,112 |
| 10 Nov 2021 | USD | 1.2647 | 1.6621 | 1.059 | 1.1775 | 1.1775 | -0.087 (-6.89%) | 415,775 |
| 9 Nov 2021 | USD | 1.436 | 1.4682 | 1.1635 | 1.2647 | 1.2647 | -0.171 (-11.88%) | 236,410 |
| 8 Nov 2021 | USD | 1.3409 | 1.7472 | 1.239 | 1.4352 | 1.4352 | +0.094 (+6.99%) | 235,605 |
| 7 Nov 2021 | USD | 1.4888 | 1.5039 | 1.3173 | 1.3414 | 1.3414 | -0.138 (-9.34%) | 214,623 |
| 6 Nov 2021 | USD | 1.3176 | 1.5648 | 1.2932 | 1.4796 | 1.4796 | +0.162 (+12.27%) | 201,733 |
| 5 Nov 2021 | USD | 1.3477 | 1.3585 | 1.2732 | 1.3179 | 1.3179 | -0.031 (-2.30%) | 157,109 |
| 4 Nov 2021 | USD | 1.4877 | 1.5084 | 1.3261 | 1.3489 | 1.3489 | -0.137 (-9.23%) | 172,831 |
| 3 Nov 2021 | USD | 1.4984 | 1.5191 | 1.4349 | 1.486 | 1.486 | -0.012 (-0.78%) | 198,741 |
| 2 Nov 2021 | USD | 1.4005 | 1.6839 | 1.1109 | 1.4977 | 1.4977 | +0.102 (+7.35%) | 239,928 |
| 1 Nov 2021 | USD | 1.4452 | 1.4676 | 1.3886 | 1.3952 | 1.3952 | -0.05 (-3.43%) | 150,674 |
| 31 Oct 2021 | USD | 1.3487 | 1.4496 | 1.2548 | 1.4447 | 1.4447 | +0.103 (+7.70%) | 179,841 |
| 30 Oct 2021 | USD | 1.3464 | 1.6176 | 1.3084 | 1.3414 | 1.3414 | -0.008 (-0.59%) | 214,324 |
| 29 Oct 2021 | USD | 1.6198 | 2.1599 | 1.337 | 1.3493 | 1.3493 | -0.264 (-16.36%) | 435,472 |
| 28 Oct 2021 | USD | 0.8709 | 1.9338 | 0.8537 | 1.6133 | 1.6133 | +0.742 (+85.16%) | 404,711 |
| 27 Oct 2021 | USD | 0.9683 | 0.9695 | 0.84 | 0.8713 | 0.8713 | -0.094 (-9.72%) | 133,095 |
| 26 Oct 2021 | USD | 0.884 | 0.9979 | 0.8429 | 0.9651 | 0.9651 | +0.076 (+8.57%) | 155,227 |
| 25 Oct 2021 | USD | 0.7672 | 0.9872 | 0.6575 | 0.8889 | 0.8889 | +0.122 (+15.88%) | 227,103 |
| 24 Oct 2021 | USD | 0.8858 | 0.8965 | 0.7557 | 0.7671 | 0.7671 | -0.118 (-13.29%) | 111,601 |
| 23 Oct 2021 | USD | 0.791 | 0.8877 | 0.7756 | 0.8847 | 0.8847 | +0.099 (+12.57%) | 106,599 |
| 22 Oct 2021 | USD | 0.7786 | 0.7932 | 0.7318 | 0.7859 | 0.7859 | +0.008 (+1.07%) | 134,220 |
| 21 Oct 2021 | USD | 0.833 | 0.9301 | 0.7768 | 0.7776 | 0.7776 | -0.055 (-6.64%) | 139,292 |
| 20 Oct 2021 | USD | 0.8382 | 1.0561 | 0.7505 | 0.8329 | 0.8329 | -0.005 (-0.64%) | 266,427 |
| 19 Oct 2021 | USD | 0.866 | 0.8844 | 0.8362 | 0.8383 | 0.8383 | -0.029 (-3.32%) | 164,095 |
| 18 Oct 2021 | USD | 0.8455 | 0.8748 | 0.8393 | 0.8671 | 0.8671 | +0.023 (+2.72%) | 136,387 |
