| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.8373 | 0.8626 | 0.822 | 0.8441 | 0.8441 | +0.005 (+0.66%) | 110,924 |
| 16 Oct 2021 | USD | 0.883 | 0.8913 | 0.8084 | 0.8386 | 0.8386 | -0.045 (-5.06%) | 134,504 |
| 15 Oct 2021 | USD | 0.8929 | 0.9572 | 0.8621 | 0.8833 | 0.8833 | -0.014 (-1.53%) | 158,134 |
| 14 Oct 2021 | USD | 0.8958 | 0.943 | 0.8564 | 0.897 | 0.897 | -0 (-0.01%) | 110,334 |
| 13 Oct 2021 | USD | 0.959 | 0.9653 | 0.8578 | 0.8971 | 0.8971 | -0.063 (-6.52%) | 130,685 |
| 12 Oct 2021 | USD | 0.7995 | 1.081 | 0.7632 | 0.9597 | 0.9597 | +0.16 (+19.96%) | 190,112 |
| 11 Oct 2021 | USD | 0.7778 | 0.8184 | 0.7581 | 0.8 | 0.8 | +0.022 (+2.79%) | 119,209 |
| 10 Oct 2021 | USD | 0.7291 | 0.8 | 0.7166 | 0.7783 | 0.7783 | +0.05 (+6.84%) | 153,994 |
| 9 Oct 2021 | USD | 0.7646 | 0.7732 | 0.7164 | 0.7285 | 0.7285 | -0.039 (-5.07%) | 122,818 |
| 8 Oct 2021 | USD | 0.81 | 0.8102 | 0.7587 | 0.7674 | 0.7674 | -0.042 (-5.14%) | 115,582 |
| 7 Oct 2021 | USD | 0.7919 | 0.8455 | 0.7804 | 0.809 | 0.809 | +0.017 (+2.08%) | 116,943 |
| 6 Oct 2021 | USD | 0.7646 | 0.8022 | 0.7209 | 0.7925 | 0.7925 | +0.021 (+2.72%) | 126,119 |
| 5 Oct 2021 | USD | 0.7675 | 0.878 | 0.7618 | 0.7715 | 0.7715 | +0.003 (+0.43%) | 129,297 |
| 4 Oct 2021 | USD | 0.7653 | 0.7735 | 0.7465 | 0.7682 | 0.7682 | +0.004 (+0.48%) | 110,399 |
| 3 Oct 2021 | USD | 0.7697 | 0.8111 | 0.7463 | 0.7645 | 0.7645 | -0.002 (-0.31%) | 107,422 |
| 2 Oct 2021 | USD | 0.7639 | 0.7746 | 0.7437 | 0.7669 | 0.7669 | +0.003 (+0.37%) | 110,449 |
| 1 Oct 2021 | USD | 0.7238 | 0.7789 | 0.7057 | 0.7641 | 0.7641 | +0.039 (+5.36%) | 169,688 |
| 30 Sep 2021 | USD | 0.7224 | 0.7356 | 0.7152 | 0.7252 | 0.7252 | +0.003 (+0.39%) | 130,458 |
| 29 Sep 2021 | USD | 0.7665 | 0.7773 | 0.7076 | 0.7224 | 0.7224 | -0.044 (-5.79%) | 137,836 |
| 28 Sep 2021 | USD | 0.8109 | 0.8171 | 0.7342 | 0.7668 | 0.7668 | -0.042 (-5.23%) | 217,021 |
| 27 Sep 2021 | USD | 0.7985 | 0.8567 | 0.7918 | 0.8091 | 0.8091 | +0.01 (+1.29%) | 87,969 |
| 26 Sep 2021 | USD | 0.7974 | 0.8209 | 0.6386 | 0.7988 | 0.7988 | +0.004 (+0.49%) | 132,304 |
| 25 Sep 2021 | USD | 0.7517 | 0.8271 | 0.7439 | 0.7949 | 0.7949 | +0.046 (+6.17%) | 107,281 |
| 24 Sep 2021 | USD | 0.8075 | 0.8203 | 0.7476 | 0.7487 | 0.7487 | -0.056 (-6.98%) | 136,960 |
| 23 Sep 2021 | USD | 0.8072 | 0.8661 | 0.7997 | 0.8049 | 0.8049 | -0.002 (-0.24%) | 111,690 |
| 22 Sep 2021 | USD | 0.7976 | 0.8565 | 0.6315 | 0.8068 | 0.8068 | +0.006 (+0.71%) | 203,334 |
| 21 Sep 2021 | USD | 0.8301 | 0.8861 | 0.7868 | 0.8011 | 0.8011 | -0.028 (-3.39%) | 104,212 |
| 20 Sep 2021 | USD | 0.9136 | 0.9173 | 0.8269 | 0.8292 | 0.8292 | -0.088 (-9.59%) | 124,083 |
| 19 Sep 2021 | USD | 0.9037 | 0.9182 | 0.8578 | 0.9172 | 0.9172 | +0.003 (+0.35%) | 125,014 |
| 18 Sep 2021 | USD | 0.8973 | 0.9261 | 0.89 | 0.914 | 0.914 | +0.023 (+2.56%) | 110,421 |
