| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.8938 | 0.9045 | 0.8863 | 0.8912 | 0.8912 | -0.046 (-4.87%) | 118,835 |
| 16 Sep 2021 | USD | 0.95 | 0.958 | 0.8919 | 0.9368 | 0.9368 | -0.013 (-1.37%) | 132,816 |
| 15 Sep 2021 | USD | 0.9235 | 1.1265 | 0.8876 | 0.9498 | 0.9498 | +0.026 (+2.86%) | 135,427 |
| 14 Sep 2021 | USD | 0.9432 | 0.9559 | 0.8945 | 0.9234 | 0.9234 | -0.02 (-2.10%) | 143,558 |
| 13 Sep 2021 | USD | 0.8484 | 1.2433 | 0.8387 | 0.9432 | 0.9432 | +0.095 (+11.17%) | 231,047 |
| 12 Sep 2021 | USD | 0.9432 | 1.0185 | 0.8146 | 0.8484 | 0.8484 | -0.095 (-10.07%) | 157,094 |
| 11 Sep 2021 | USD | 1.0958 | 1.1 | 0.9109 | 0.9434 | 0.9434 | -0.152 (-13.90%) | 246,229 |
| 10 Sep 2021 | USD | 1.1706 | 1.1783 | 1.092 | 1.0957 | 1.0957 | -0.075 (-6.40%) | 152,711 |
| 9 Sep 2021 | USD | 1.1118 | 1.2006 | 1.0864 | 1.1706 | 1.1706 | +0.039 (+3.42%) | 127,397 |
| 8 Sep 2021 | USD | 1.2184 | 1.2775 | 1.0819 | 1.1319 | 1.1319 | -0.086 (-7.08%) | 141,099 |
| 7 Sep 2021 | USD | 1.2666 | 1.3166 | 1.1402 | 1.2182 | 1.2182 | -0.049 (-3.83%) | 212,436 |
| 6 Sep 2021 | USD | 1.3018 | 1.3385 | 1.2463 | 1.2667 | 1.2667 | -0.035 (-2.70%) | 165,030 |
| 5 Sep 2021 | USD | 1.3415 | 1.391 | 1.3013 | 1.3018 | 1.3018 | -0.04 (-2.96%) | 141,572 |
| 4 Sep 2021 | USD | 1.3702 | 1.3736 | 1.2008 | 1.3415 | 1.3415 | -0.029 (-2.10%) | 167,385 |
| 3 Sep 2021 | USD | 1.4321 | 1.4901 | 1.2968 | 1.3703 | 1.3703 | -0.062 (-4.30%) | 193,197 |
| 2 Sep 2021 | USD | 1.4495 | 1.5919 | 1.411 | 1.4319 | 1.4319 | -0.017 (-1.17%) | 195,042 |
| 1 Sep 2021 | USD | 1.3371 | 1.478 | 1.2812 | 1.4488 | 1.4488 | +0.117 (+8.76%) | 203,577 |
| 31 Aug 2021 | USD | 1.3965 | 1.4252 | 1.2946 | 1.3321 | 1.3321 | -0.065 (-4.63%) | 156,218 |
| 30 Aug 2021 | USD | 1.4642 | 1.4659 | 1.3589 | 1.3967 | 1.3967 | -0.068 (-4.62%) | 150,181 |
| 29 Aug 2021 | USD | 1.5196 | 1.8004 | 1.4544 | 1.4644 | 1.4644 | -0.055 (-3.60%) | 175,086 |
| 28 Aug 2021 | USD | 1.4107 | 1.6008 | 1.3455 | 1.5191 | 1.5191 | +0.108 (+7.68%) | 190,320 |
| 27 Aug 2021 | USD | 1.2823 | 1.4392 | 1.2753 | 1.4108 | 1.4108 | +0.129 (+10.06%) | 149,575 |
| 26 Aug 2021 | USD | 1.3853 | 1.5495 | 1.2778 | 1.2818 | 1.2818 | -0.103 (-7.44%) | 161,253 |
| 25 Aug 2021 | USD | 1.4114 | 1.5105 | 1.2654 | 1.3848 | 1.3848 | -0.027 (-1.91%) | 207,961 |
| 24 Aug 2021 | USD | 1.322 | 1.9816 | 1.2748 | 1.4117 | 1.4117 | +0.09 (+6.79%) | 590,653 |
| 23 Aug 2021 | USD | 1.1527 | 1.4511 | 1.1527 | 1.3219 | 1.3219 | +0.169 (+14.70%) | 315,506 |
| 22 Aug 2021 | USD | 1.172 | 1.2074 | 1.0497 | 1.1525 | 1.1525 | -0.019 (-1.66%) | 194,411 |
| 21 Aug 2021 | USD | 1.148 | 1.2934 | 1.0698 | 1.172 | 1.172 | +0.024 (+2.13%) | 175,897 |
| 20 Aug 2021 | USD | 1.1102 | 1.3101 | 1.1035 | 1.1476 | 1.1476 | +0.038 (+3.41%) | 192,223 |
| 19 Aug 2021 | USD | 1.0956 | 1.3588 | 1.0109 | 1.1098 | 1.1098 | +0.014 (+1.28%) | 179,882 |
