| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.0556 | 1.1736 | 0.9383 | 1.0958 | 1.0958 | +0.04 (+3.78%) | 234,276 |
| 17 Aug 2021 | USD | 1.269 | 1.2791 | 0.9906 | 1.0559 | 1.0559 | -0.213 (-16.79%) | 197,595 |
| 16 Aug 2021 | USD | 1.3757 | 1.3757 | 1.2273 | 1.2689 | 1.2689 | -0.106 (-7.74%) | 164,310 |
| 15 Aug 2021 | USD | 1.2203 | 1.4067 | 1.1633 | 1.3754 | 1.3754 | +0.155 (+12.71%) | 221,394 |
| 14 Aug 2021 | USD | 1.2513 | 1.3379 | 1.1948 | 1.2203 | 1.2203 | -0.031 (-2.49%) | 168,819 |
| 13 Aug 2021 | USD | 1.2382 | 1.2768 | 1.0981 | 1.2514 | 1.2514 | +0.012 (+0.98%) | 312,030 |
| 12 Aug 2021 | USD | 1.2919 | 1.4032 | 1.1865 | 1.2393 | 1.2393 | -0.052 (-4.03%) | 320,268 |
| 11 Aug 2021 | USD | 1.3565 | 1.5789 | 1.2582 | 1.2913 | 1.2913 | -0.065 (-4.79%) | 295,694 |
| 10 Aug 2021 | USD | 1.621 | 1.7867 | 1.3409 | 1.3563 | 1.3563 | -0.264 (-16.31%) | 203,053 |
| 9 Aug 2021 | USD | 1.8631 | 1.9585 | 1.5166 | 1.6207 | 1.6207 | -0.244 (-13.07%) | 355,345 |
| 8 Aug 2021 | USD | 1.6839 | 2.1813 | 1.503 | 1.8643 | 1.8643 | +0.179 (+10.64%) | 356,850 |
| 7 Aug 2021 | USD | 1.1222 | 2.0505 | 1.1112 | 1.685 | 1.685 | +0.563 (+50.18%) | 660,041 |
| 6 Aug 2021 | USD | 1.2638 | 1.2659 | 1.0518 | 1.122 | 1.122 | -0.142 (-11.23%) | 169,718 |
| 5 Aug 2021 | USD | 1.3682 | 1.3784 | 1.1254 | 1.2639 | 1.2639 | -0.105 (-7.66%) | 179,463 |
| 4 Aug 2021 | USD | 1.4443 | 1.6453 | 1.1444 | 1.3687 | 1.3687 | -0.076 (-5.26%) | 218,728 |
| 3 Aug 2021 | USD | 1.5926 | 1.6423 | 0.9959 | 1.4447 | 1.4447 | -0.147 (-9.24%) | 646,778 |
| 2 Aug 2021 | USD | 1.2073 | 1.9123 | 1.1258 | 1.5917 | 1.5917 | +0.384 (+31.84%) | 1,349,626 |
| 1 Aug 2021 | USD | 0.7748 | 1.2506 | 0.765 | 1.2073 | 1.2073 | +0.432 (+55.74%) | 792,473 |
| 31 Jul 2021 | USD | 0.7342 | 0.784 | 0.6244 | 0.7752 | 0.7752 | +0.042 (+5.66%) | 142,739 |
| 30 Jul 2021 | USD | 0.7189 | 0.8291 | 0.6705 | 0.7337 | 0.7337 | +0.015 (+2.03%) | 155,181 |
| 29 Jul 2021 | USD | 0.7398 | 0.8415 | 0.6797 | 0.7191 | 0.7191 | -0.019 (-2.55%) | 209,456 |
| 28 Jul 2021 | USD | 0.7972 | 1.4681 | 0.6931 | 0.7379 | 0.7379 | -0.059 (-7.36%) | 61,891 |
| 27 Jul 2021 | USD | 0.8038 | 0.8364 | 0.7687 | 0.7965 | 0.7965 | -0.007 (-0.93%) | 99,141 |
| 26 Jul 2021 | USD | 0.8309 | 0.8798 | 0.7435 | 0.804 | 0.804 | -0.027 (-3.23%) | 141,354 |
| 25 Jul 2021 | USD | 0.8464 | 0.9288 | 0.8022 | 0.8308 | 0.8308 | -0.015 (-1.81%) | 150,976 |
| 24 Jul 2021 | USD | 0.7873 | 0.848 | 0.7833 | 0.8461 | 0.8461 | +0.059 (+7.48%) | 56,399 |
| 23 Jul 2021 | USD | 0.8857 | 0.9231 | 0.7583 | 0.7872 | 0.7872 | -0.098 (-11.11%) | 62,556 |
| 22 Jul 2021 | USD | 0.818 | 1.0023 | 0.7717 | 0.8856 | 0.8856 | +0.068 (+8.25%) | 65,877 |
| 21 Jul 2021 | USD | 0.7313 | 0.8577 | 0.7218 | 0.8181 | 0.8181 | +0.088 (+12.02%) | 114,768 |
| 20 Jul 2021 | USD | 0.7307 | 0.7614 | 0.61 | 0.7303 | 0.7303 | -0 (-0.04%) | 230,004 |
