| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.9564 | 0.9564 | 0.6928 | 0.7306 | 0.7306 | -0.226 (-23.61%) | 114,815 |
| 18 Jul 2021 | USD | 0.7709 | 1.0738 | 0.7018 | 0.9564 | 0.9564 | +0.185 (+24.05%) | 71,088 |
| 17 Jul 2021 | USD | 0.806 | 2.0869 | 0.7023 | 0.771 | 0.771 | -0.035 (-4.39%) | 80,250 |
| 16 Jul 2021 | USD | 0.9766 | 1.0135 | 0.7518 | 0.8064 | 0.8064 | -0.17 (-17.43%) | 177,053 |
| 15 Jul 2021 | USD | 0.8942 | 0.9784 | 0.866 | 0.9766 | 0.9766 | +0.083 (+9.23%) | 73,919 |
| 14 Jul 2021 | USD | 0.857 | 0.9279 | 0.773 | 0.8941 | 0.8941 | +0.037 (+4.38%) | 172,290 |
| 13 Jul 2021 | USD | 0.8733 | 0.938 | 0.8336 | 0.8566 | 0.8566 | -0.017 (-1.90%) | 104,036 |
| 12 Jul 2021 | USD | 1.2538 | 1.2666 | 0.8282 | 0.8732 | 0.8732 | -0.381 (-30.37%) | 303,464 |
| 11 Jul 2021 | USD | 0.8343 | 1.2678 | 0.7807 | 1.254 | 1.254 | +0.423 (+50.90%) | 543,137 |
| 10 Jul 2021 | USD | 0.7489 | 0.9313 | 0.7356 | 0.831 | 0.831 | +0.082 (+10.98%) | 158,901 |
| 9 Jul 2021 | USD | 0.702 | 0.7495 | 0.6971 | 0.7488 | 0.7488 | +0.047 (+6.68%) | 105,174 |
| 8 Jul 2021 | USD | 0.7394 | 0.741 | 0.6988 | 0.7019 | 0.7019 | -0.037 (-5.07%) | 80,627 |
| 7 Jul 2021 | USD | 0.7558 | 0.7559 | 0.7024 | 0.7394 | 0.7394 | -0.016 (-2.11%) | 87,288 |
| 6 Jul 2021 | USD | 0.75 | 0.774 | 0.7388 | 0.7553 | 0.7553 | +0.005 (+0.68%) | 64,691 |
| 5 Jul 2021 | USD | 0.8213 | 0.8213 | 0.6957 | 0.7502 | 0.7502 | -0.071 (-8.66%) | 168,802 |
| 4 Jul 2021 | USD | 0.7688 | 0.8458 | 0.7585 | 0.8213 | 0.8213 | +0.053 (+6.84%) | 116,565 |
| 3 Jul 2021 | USD | 0.6979 | 0.7932 | 0.6757 | 0.7687 | 0.7687 | +0.071 (+10.14%) | 71,127 |
| 2 Jul 2021 | USD | 0.7377 | 0.779 | 0.6892 | 0.6979 | 0.6979 | -0.04 (-5.42%) | 97,577 |
| 1 Jul 2021 | USD | 0.712 | 0.7916 | 0.6615 | 0.7379 | 0.7379 | +0.027 (+3.75%) | 151,227 |
| 30 Jun 2021 | USD | 0.7372 | 0.7502 | 0.6661 | 0.7112 | 0.7112 | -0.026 (-3.51%) | 123,669 |
| 29 Jun 2021 | USD | 0.7079 | 0.7869 | 0.6978 | 0.7371 | 0.7371 | +0.029 (+4.10%) | 161,181 |
| 28 Jun 2021 | USD | 0.6744 | 0.739 | 0.6618 | 0.7081 | 0.7081 | +0.034 (+4.97%) | 107,801 |
| 27 Jun 2021 | USD | 0.7399 | 0.7596 | 0.6727 | 0.6746 | 0.6746 | -0.065 (-8.79%) | 52,503 |
| 26 Jun 2021 | USD | 0.7765 | 0.7871 | 0.7203 | 0.7396 | 0.7396 | -0.037 (-4.79%) | 142,262 |
| 25 Jun 2021 | USD | 0.7063 | 0.8664 | 0.6926 | 0.7768 | 0.7768 | +0.072 (+10.26%) | 130,542 |
| 24 Jun 2021 | USD | 0.7558 | 0.7574 | 0.684 | 0.7045 | 0.7045 | -0.08 (-10.24%) | 69,382 |
| 23 Jun 2021 | USD | 0.7564 | 0.8029 | 0.7463 | 0.7849 | 0.7849 | +0.029 (+3.77%) | 65,762 |
| 22 Jun 2021 | USD | 0.774 | 0.8021 | 0.697 | 0.7564 | 0.7564 | -0.018 (-2.29%) | 175,836 |
| 21 Jun 2021 | USD | 0.7836 | 0.9643 | 0.7181 | 0.7741 | 0.7741 | -0.009 (-1.19%) | 371,091 |
| 20 Jun 2021 | USD | 0.7125 | 0.8265 | 0.6674 | 0.7834 | 0.7834 | +0.071 (+10.00%) | 131,015 |
