| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.7434 | 0.7479 | 0.6327 | 0.7122 | 0.7122 | -0.031 (-4.15%) | 117,210 |
| 18 Jun 2021 | USD | 0.7586 | 0.786 | 0.6996 | 0.743 | 0.743 | -0.016 (-2.07%) | 42,219 |
| 17 Jun 2021 | USD | 0.7682 | 0.8406 | 0.6946 | 0.7587 | 0.7587 | -0.01 (-1.25%) | 140,190 |
| 16 Jun 2021 | USD | 0.7669 | 1.0077 | 0.6725 | 0.7683 | 0.7683 | +0.019 (+2.56%) | 226,979 |
| 15 Jun 2021 | USD | 0.7392 | 0.8139 | 0.7369 | 0.7491 | 0.7491 | -0.033 (-4.23%) | 58,150 |
| 14 Jun 2021 | USD | 0.8041 | 0.8069 | 0.7111 | 0.7822 | 0.7822 | -0.021 (-2.66%) | 188,105 |
| 13 Jun 2021 | USD | 0.6899 | 0.8303 | 0.6775 | 0.8036 | 0.8036 | +0.114 (+16.48%) | 167,242 |
| 12 Jun 2021 | USD | 0.6764 | 0.7003 | 0.6357 | 0.6899 | 0.6899 | +0.014 (+2.03%) | 112,954 |
| 11 Jun 2021 | USD | 0.7656 | 0.7684 | 0.6666 | 0.6762 | 0.6762 | -0.089 (-11.69%) | 90,353 |
| 10 Jun 2021 | USD | 0.7387 | 0.7705 | 0.6836 | 0.7657 | 0.7657 | +0.026 (+3.54%) | 91,690 |
| 9 Jun 2021 | USD | 0.7168 | 0.7424 | 0.5819 | 0.7395 | 0.7395 | +0.023 (+3.17%) | 113,102 |
| 8 Jun 2021 | USD | 0.7194 | 0.7511 | 0.6107 | 0.7168 | 0.7168 | -0.004 (-0.51%) | 135,455 |
| 7 Jun 2021 | USD | 0.8471 | 0.984 | 0.6072 | 0.7205 | 0.7205 | -0.126 (-14.93%) | 454,206 |
| 6 Jun 2021 | USD | 0.8793 | 0.884 | 0.8175 | 0.8469 | 0.8469 | -0.034 (-3.88%) | 52,711 |
| 5 Jun 2021 | USD | 0.8956 | 0.9214 | 0.8573 | 0.8811 | 0.8811 | -0.015 (-1.73%) | 102,956 |
| 4 Jun 2021 | USD | 0.9448 | 0.9448 | 0.8704 | 0.8966 | 0.8966 | -0.048 (-5.09%) | 81,957 |
| 3 Jun 2021 | USD | 0.877 | 0.9834 | 0.8709 | 0.9447 | 0.9447 | +0.068 (+7.73%) | 118,719 |
| 2 Jun 2021 | USD | 0.8843 | 1.0038 | 0.859 | 0.8769 | 0.8769 | -0.007 (-0.84%) | 122,073 |
| 1 Jun 2021 | USD | 0.8372 | 0.9164 | 0.8176 | 0.8843 | 0.8843 | +0.047 (+5.65%) | 172,361 |
| 31 May 2021 | USD | 1.0345 | 1.1481 | 0.5981 | 0.837 | 0.837 | -0.198 (-19.15%) | 477,591 |
| 30 May 2021 | USD | 1.0695 | 1.109 | 1.0225 | 1.0353 | 1.0353 | -0.03 (-2.80%) | 100,466 |
| 29 May 2021 | USD | 1.0681 | 1.0949 | 1.0416 | 1.0651 | 1.0651 | -0.003 (-0.32%) | 86,878 |
| 28 May 2021 | USD | 1.117 | 1.1419 | 1.0056 | 1.0685 | 1.0685 | -0.046 (-4.17%) | 113,934 |
| 27 May 2021 | USD | 1.1715 | 1.2573 | 1.0723 | 1.115 | 1.115 | -0.057 (-4.82%) | 145,913 |
| 26 May 2021 | USD | 1.1295 | 1.2574 | 1.1184 | 1.1715 | 1.1715 | +0.042 (+3.72%) | 166,120 |
| 25 May 2021 | USD | 1.1094 | 1.2689 | 1.0095 | 1.1295 | 1.1295 | +0.02 (+1.78%) | 143,813 |
| 24 May 2021 | USD | 0.8675 | 1.272 | 0.8523 | 1.1097 | 1.1097 | +0.242 (+27.89%) | 224,094 |
| 23 May 2021 | USD | 1.0056 | 1.0768 | 0.8118 | 0.8677 | 0.8677 | -0.138 (-13.70%) | 90,507 |
| 22 May 2021 | USD | 1.1541 | 1.1619 | 0.9424 | 1.0054 | 1.0054 | -0.148 (-12.80%) | 103,368 |
| 21 May 2021 | USD | 1.2316 | 1.4004 | 1.0427 | 1.153 | 1.153 | -0.081 (-6.59%) | 172,030 |
