| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.2666 | 2.678 | 1.2042 | 1.2343 | 1.2343 | -0.033 (-2.62%) | 138,663 |
| 19 May 2021 | USD | 1.4898 | 1.5077 | 1.1994 | 1.2675 | 1.2675 | -0.222 (-14.92%) | 195,078 |
| 18 May 2021 | USD | 1.5585 | 1.6834 | 1.4753 | 1.4898 | 1.4898 | -0.069 (-4.44%) | 85,377 |
| 17 May 2021 | USD | 1.6787 | 1.7422 | 1.3962 | 1.5591 | 1.5591 | -0.117 (-7.00%) | 173,756 |
| 16 May 2021 | USD | 1.7001 | 1.7852 | 1.5353 | 1.6764 | 1.6764 | -0.025 (-1.50%) | 108,093 |
| 15 May 2021 | USD | 2.1353 | 2.1833 | 1.5051 | 1.7019 | 1.7019 | -0.438 (-20.45%) | 200,445 |
| 14 May 2021 | USD | 2.0438 | 2.191 | 1.9502 | 2.1394 | 2.1394 | +0.099 (+4.85%) | 79,263 |
| 13 May 2021 | USD | 2.1123 | 2.3336 | 1.8878 | 2.0404 | 2.0404 | -0.091 (-4.27%) | 77,867 |
| 12 May 2021 | USD | 2.5955 | 2.7531 | 2.1314 | 2.1314 | 2.1314 | -0.463 (-17.86%) | 120,187 |
| 11 May 2021 | USD | 3.8036 | 3.8138 | 2.3209 | 2.5948 | 2.5948 | -1.209 (-31.78%) | 502,589 |
| 10 May 2021 | USD | 2.7688 | 3.8043 | 2.4858 | 3.8034 | 3.8034 | +1.04 (+37.61%) | 0 |
| 9 May 2021 | USD | 2.5406 | 2.8074 | 2.2902 | 2.7639 | 2.7639 | +0.227 (+8.96%) | 117,865 |
| 8 May 2021 | USD | 2.2974 | 2.5822 | 1.9291 | 2.5367 | 2.5367 | +0.24 (+10.45%) | 95,191 |
| 7 May 2021 | USD | 2.0976 | 2.337 | 2.0127 | 2.2967 | 2.2967 | +0.197 (+9.39%) | 52,883 |
| 6 May 2021 | USD | 2.1697 | 2.5777 | 1.4252 | 2.0995 | 2.0995 | -0.07 (-3.23%) | 658,060 |
| 5 May 2021 | USD | 2.2423 | 2.3309 | 1.925 | 2.1696 | 2.1696 | -0.073 (-3.25%) | 67,872 |
| 4 May 2021 | USD | 2.3628 | 2.6063 | 1.7612 | 2.2425 | 2.2425 | -0.12 (-5.09%) | 800,339 |
| 3 May 2021 | USD | 2.8042 | 3.1257 | 2.1212 | 2.3627 | 2.3627 | -0.386 (-14.03%) | 379,809 |
| 2 May 2021 | USD | 2.86 | 3.5383 | 2.5037 | 2.7482 | 2.7482 | -0.111 (-3.89%) | 514,586 |
| 1 May 2021 | USD | 3.9104 | 4.2635 | 2.7142 | 2.8593 | 2.8593 | -1.052 (-26.89%) | 588,614 |
| 30 Apr 2021 | USD | 3.1673 | 3.9121 | 2.7632 | 3.9111 | 3.9111 | +0.742 (+23.42%) | 1,814,668 |
| 29 Apr 2021 | USD | 3.5811 | 3.6216 | 2.7815 | 3.169 | 3.169 | -0.412 (-11.51%) | 906,118 |
| 28 Apr 2021 | USD | 3.3971 | 4.0714 | 2.9601 | 3.581 | 3.581 | +0.184 (+5.41%) | 692,662 |
| 27 Apr 2021 | USD | 3.904 | 3.9755 | 3.3614 | 3.3971 | 3.3971 | -0.507 (-12.99%) | 410,734 |
| 26 Apr 2021 | USD | 3.9275 | 4.3861 | 3.579 | 3.9044 | 3.9044 | -0.023 (-0.59%) | 283,856 |
| 25 Apr 2021 | USD | 4.0165 | 4.1437 | 3.724 | 3.9274 | 3.9274 | -0.089 (-2.21%) | 176,236 |
| 24 Apr 2021 | USD | 4.29 | 5.4192 | 3.7256 | 4.0161 | 4.0161 | -0.272 (-6.35%) | 666,854 |
| 23 Apr 2021 | USD | 4.1843 | 6.4506 | 3.2999 | 4.2883 | 4.2883 | +0.103 (+2.47%) | 1,470,099 |
| 22 Apr 2021 | USD | 3.5828 | 5.5614 | 3.4948 | 4.1851 | 4.1851 | +0.607 (+16.95%) | 498,412 |
| 21 Apr 2021 | USD | 3.054 | 4.1492 | 2.9824 | 3.5786 | 3.5786 | +0.533 (+17.49%) | 357,240 |
