| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 3.3563 | 3.3665 | 2.7165 | 3.0459 | 3.0459 | -0.326 (-9.65%) | 582,602 |
| 19 Apr 2021 | USD | 3.5954 | 4.358 | 3.2977 | 3.3714 | 3.3714 | -0.222 (-6.18%) | 674,339 |
| 18 Apr 2021 | USD | 3.5309 | 3.6352 | 3.1969 | 3.5936 | 3.5936 | +0.06 (+1.70%) | 234,472 |
| 17 Apr 2021 | USD | 3.7847 | 3.9045 | 3.4842 | 3.5336 | 3.5336 | -0.25 (-6.61%) | 109,597 |
| 16 Apr 2021 | USD | 3.7205 | 3.9956 | 3.5389 | 3.7836 | 3.7836 | +0.06 (+1.62%) | 276,900 |
| 15 Apr 2021 | USD | 3.7602 | 4.4269 | 3.4954 | 3.7233 | 3.7233 | -0.036 (-0.97%) | 492,432 |
| 14 Apr 2021 | USD | 4.5186 | 4.6229 | 3.3257 | 3.7597 | 3.7597 | -0.748 (-16.59%) | 1,926,105 |
| 13 Apr 2021 | USD | 4.35 | 4.8411 | 4.3288 | 4.5075 | 4.5075 | +0.159 (+3.65%) | 508,535 |
| 12 Apr 2021 | USD | 5.4019 | 6.0609 | 4.3415 | 4.3488 | 4.3488 | -1.054 (-19.51%) | 612,543 |
| 11 Apr 2021 | USD | 5.1999 | 5.4048 | 4.6682 | 5.4028 | 5.4028 | +0.204 (+3.92%) | 346,668 |
| 10 Apr 2021 | USD | 5.4103 | 6.1306 | 5.0992 | 5.1991 | 5.1991 | -0.21 (-3.89%) | 359,219 |
| 9 Apr 2021 | USD | 5.3364 | 5.7092 | 4.196 | 5.4093 | 5.4093 | +0.072 (+1.35%) | 986,916 |
| 8 Apr 2021 | USD | 5.3741 | 6.3493 | 4.9262 | 5.3373 | 5.3373 | -0.054 (-1.01%) | 583,048 |
| 7 Apr 2021 | USD | 6.1597 | 6.1602 | 4.9428 | 5.3916 | 5.3916 | -0.768 (-12.47%) | 1,022,165 |
| 6 Apr 2021 | USD | 5.9204 | 7.2917 | 5.7852 | 6.1599 | 6.1599 | +0.244 (+4.12%) | 1,125,511 |
| 5 Apr 2021 | USD | 6.3849 | 6.5647 | 5.9079 | 5.9161 | 5.9161 | -0.475 (-7.43%) | 1,483,514 |
| 4 Apr 2021 | USD | 6.1552 | 6.6224 | 6.1079 | 6.3909 | 6.3909 | +0.216 (+3.49%) | 511,321 |
| 3 Apr 2021 | USD | 6.2654 | 6.5633 | 5.8352 | 6.1753 | 6.1753 | -0.074 (-1.19%) | 668,069 |
| 2 Apr 2021 | USD | 6.4663 | 6.6286 | 6.0826 | 6.2495 | 6.2495 | -0.18 (-2.80%) | 368,566 |
| 1 Apr 2021 | USD | 7.2909 | 7.4681 | 6.3615 | 6.4295 | 6.4295 | -0.879 (-12.03%) | 638,746 |
| 31 Mar 2021 | USD | 6.7312 | 7.4315 | 6.0875 | 7.3084 | 7.3084 | +0.576 (+8.55%) | 854,624 |
| 30 Mar 2021 | USD | 6.3571 | 7.0391 | 6.2465 | 6.7328 | 6.7328 | +0.376 (+5.92%) | 633,362 |
| 29 Mar 2021 | USD | 6.8771 | 6.9876 | 5.5867 | 6.3567 | 6.3567 | -0.519 (-7.55%) | 2,711,702 |
| 28 Mar 2021 | USD | 7.5182 | 7.7729 | 6.7708 | 6.876 | 6.876 | -0.642 (-8.54%) | 1,074,010 |
| 27 Mar 2021 | USD | 7.6259 | 7.8639 | 7.1642 | 7.5181 | 7.5181 | -0.116 (-1.51%) | 793,090 |
| 26 Mar 2021 | USD | 8.4045 | 8.7991 | 6.9887 | 7.6337 | 7.6337 | -0.774 (-9.21%) | 2,029,819 |
| 25 Mar 2021 | USD | 8.0291 | 8.8219 | 7.8234 | 8.4078 | 8.4078 | +0.367 (+4.56%) | 1,011,191 |
| 24 Mar 2021 | USD | 8.7996 | 9.701 | 8.0335 | 8.041 | 8.041 | -0.764 (-8.68%) | 1,722,905 |
| 23 Mar 2021 | USD | 10.9772 | 11.1206 | 7.9953 | 8.8049 | 8.8049 | -2.175 (-19.81%) | 5,090,200 |
| 22 Mar 2021 | USD | 10.6451 | 11.2619 | 9.9252 | 10.9803 | 10.9803 | +0.368 (+3.47%) | 2,121,790 |
