| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 10.7012 | 11.5961 | 10.2942 | 10.6124 | 10.6124 | -0.106 (-0.99%) | 1,282,699 |
| 20 Mar 2021 | USD | 8.9558 | 13.3321 | 8.8793 | 10.7187 | 10.7187 | +1.769 (+19.77%) | 3,490,464 |
| 19 Mar 2021 | USD | 9.0919 | 9.1197 | 7.4489 | 8.9497 | 8.9497 | -0.141 (-1.55%) | 3,227,923 |
| 18 Mar 2021 | USD | 10.2543 | 12.4697 | 8.4882 | 9.0907 | 9.0907 | -1.162 (-11.33%) | 3,591,954 |
| 17 Mar 2021 | USD | 14.4544 | 14.5166 | 9.9766 | 10.2523 | 10.2523 | -4.202 (-29.07%) | 3,017,527 |
| 16 Mar 2021 | USD | 15.1917 | 15.2733 | 12.3844 | 14.4543 | 14.4543 | -0.738 (-4.86%) | 2,795,494 |
| 15 Mar 2021 | USD | 16.49 | 16.49 | 13.1428 | 15.1919 | 15.1919 | -1.298 (-7.87%) | 4,597,826 |
| 14 Mar 2021 | USD | 18.7469 | 19.4709 | 14.7218 | 16.4898 | 16.4898 | -2.257 (-12.04%) | 9,424,408 |
| 13 Mar 2021 | USD | 19.9756 | 26.3406 | 18.5586 | 18.7466 | 18.7466 | -1.23 (-6.16%) | 12,365,918 |
| 12 Mar 2021 | USD | 18.5723 | 26.0656 | 14.8135 | 19.9762 | 19.9762 | +1.405 (+7.57%) | 17,411,868 |
| 11 Mar 2021 | USD | 23.6216 | 28.2002 | 13.3244 | 18.5709 | 18.5709 | -5.05 (-21.38%) | 43,940,915 |
| 10 Mar 2021 | USD | 22.0643 | 29.7792 | 17.4618 | 23.6212 | 23.6212 | +1.557 (+7.06%) | 13,375,069 |
| 9 Mar 2021 | USD | 16.9004 | 23.2603 | 14.6613 | 22.0639 | 22.0639 | +5.165 (+30.56%) | 15,549,544 |
| 8 Mar 2021 | USD | 11.4524 | 16.9232 | 10.2902 | 16.8993 | 16.8993 | +5.445 (+47.54%) | 9,894,117 |
| 7 Mar 2021 | USD | 9.976 | 12.1413 | 8.8315 | 11.4539 | 11.4539 | +1.478 (+14.81%) | 3,164,083 |
| 6 Mar 2021 | USD | 10.4732 | 10.5875 | 9.669 | 9.9761 | 9.9761 | -0.497 (-4.75%) | 591,395 |
| 5 Mar 2021 | USD | 11.0669 | 11.5425 | 9.179 | 10.4731 | 10.4731 | -0.594 (-5.36%) | 2,035,988 |
| 4 Mar 2021 | USD | 11.3353 | 12.4202 | 10.4139 | 11.0666 | 11.0666 | -0.269 (-2.38%) | 2,505,128 |
| 3 Mar 2021 | USD | 9.2571 | 12.4912 | 9.2571 | 11.336 | 11.336 | +2.079 (+22.45%) | 4,684,244 |
| 2 Mar 2021 | USD | 9.4735 | 9.542 | 8.3801 | 9.2573 | 9.2573 | -0.216 (-2.28%) | 1,222,612 |
| 1 Mar 2021 | USD | 8.1514 | 11.1054 | 7.6793 | 9.4732 | 9.4732 | +1.322 (+16.22%) | 3,511,620 |
| 28 Feb 2021 | USD | 10.7971 | 10.7995 | 7.7705 | 8.1514 | 8.1514 | -2.646 (-24.50%) | 1,556,472 |
| 27 Feb 2021 | USD | 9.297 | 11.9514 | 8.6662 | 10.7972 | 10.7972 | +1.5 (+16.13%) | 3,072,280 |
| 26 Feb 2021 | USD | 8.2746 | 12.1337 | 8.2689 | 9.2973 | 9.2973 | +1.022 (+12.35%) | 2,547,510 |
| 25 Feb 2021 | USD | 7.7406 | 13.4107 | 7.412 | 8.275 | 8.275 | +0.534 (+6.90%) | 6,731,740 |
| 24 Feb 2021 | USD | 6.3387 | 7.7416 | 5.8864 | 7.7407 | 7.7407 | +1.402 (+22.12%) | 1,974,540 |
| 23 Feb 2021 | USD | 7.136 | 7.9447 | 4.9439 | 6.3388 | 6.3388 | -0.791 (-11.09%) | 2,477,482 |
| 22 Feb 2021 | USD | 6.878 | 7.9123 | 5.4107 | 7.1297 | 7.1297 | +0.252 (+3.66%) | 2,420,696 |
| 21 Feb 2021 | USD | 5.3474 | 7.2921 | 5.2528 | 6.8781 | 6.8781 | +1.531 (+28.63%) | 2,914,637 |
| 20 Feb 2021 | USD | 5.3068 | 6.0058 | 5.1068 | 5.3473 | 5.3473 | +0.041 (+0.77%) | 1,332,579 |
