| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1453 | 0.1502 | 0.1434 | 0.1434 | 0.1434 | -0.002 (-1.31%) | 42,160 |
| 12 Aug 2022 | USD | 0.161 | 0.163 | 0.1393 | 0.1453 | 0.1453 | -0.016 (-9.75%) | 39,821 |
| 11 Aug 2022 | USD | 0.1546 | 0.1778 | 0.1533 | 0.161 | 0.161 | +0.006 (+4.14%) | 42,878 |
| 10 Aug 2022 | USD | 0.1484 | 0.1575 | 0.1453 | 0.1546 | 0.1546 | +0.006 (+4.18%) | 42,871 |
| 9 Aug 2022 | USD | 0.1401 | 0.1579 | 0.1303 | 0.1484 | 0.1484 | +0.008 (+5.92%) | 44,961 |
| 8 Aug 2022 | USD | 0.1378 | 0.1424 | 0.1376 | 0.1401 | 0.1401 | +0.002 (+1.67%) | 41,742 |
| 7 Aug 2022 | USD | 0.1378 | 0.1388 | 0.1376 | 0.1378 | 0.1378 | 0.0 (0.0%) | 41,642 |
| 6 Aug 2022 | USD | 0.1343 | 0.1399 | 0.1338 | 0.1378 | 0.1378 | +0.004 (+2.61%) | 42,218 |
| 5 Aug 2022 | USD | 0.1341 | 0.1368 | 0.134 | 0.1343 | 0.1343 | +0 (+0.15%) | 41,574 |
| 4 Aug 2022 | USD | 0.1479 | 0.1494 | 0.1328 | 0.1341 | 0.1341 | -0.014 (-9.33%) | 40,096 |
| 3 Aug 2022 | USD | 0.1477 | 0.1492 | 0.1466 | 0.1479 | 0.1479 | +0 (+0.14%) | 40,929 |
| 2 Aug 2022 | USD | 0.1477 | 0.1492 | 0.1466 | 0.1477 | 0.1477 | 0.0 (0.0%) | 41,305 |
| 1 Aug 2022 | USD | 0.1467 | 0.1498 | 0.1466 | 0.1477 | 0.1477 | +0.001 (+0.68%) | 41,683 |
| 31 Jul 2022 | USD | 0.1589 | 0.161 | 0.1443 | 0.1467 | 0.1467 | -0.012 (-7.68%) | 40,590 |
| 30 Jul 2022 | USD | 0.1727 | 0.1727 | 0.1588 | 0.1589 | 0.1589 | -0.014 (-7.99%) | 41,735 |
| 29 Jul 2022 | USD | 0.1542 | 0.1736 | 0.1527 | 0.1727 | 0.1727 | +0.018 (+12.00%) | 46,428 |
| 28 Jul 2022 | USD | 0.1537 | 0.1545 | 0.1527 | 0.1542 | 0.1542 | +0.001 (+0.33%) | 41,981 |
| 27 Jul 2022 | USD | 0.1421 | 0.1537 | 0.1421 | 0.1537 | 0.1537 | +0.012 (+8.16%) | 44,508 |
| 26 Jul 2022 | USD | 0.1501 | 0.1519 | 0.1421 | 0.1421 | 0.1421 | -0.008 (-5.33%) | 40,202 |
| 25 Jul 2022 | USD | 0.1506 | 0.1519 | 0.1499 | 0.1501 | 0.1501 | -0.001 (-0.33%) | 40,823 |
| 24 Jul 2022 | USD | 0.1507 | 0.1514 | 0.1499 | 0.1506 | 0.1506 | -0 (-0.07%) | 41,129 |
| 23 Jul 2022 | USD | 0.1504 | 0.1516 | 0.1497 | 0.1507 | 0.1507 | +0 (+0.20%) | 41,521 |
| 22 Jul 2022 | USD | 0.1356 | 0.1613 | 0.1353 | 0.1504 | 0.1504 | +0.015 (+10.91%) | 43,154 |
| 21 Jul 2022 | USD | 0.1366 | 0.1383 | 0.1353 | 0.1356 | 0.1356 | -0.001 (-0.73%) | 41,267 |
| 20 Jul 2022 | USD | 0.1355 | 0.1386 | 0.1353 | 0.1366 | 0.1366 | +0.001 (+0.81%) | 42,381 |
| 19 Jul 2022 | USD | 0.1411 | 0.1423 | 0.1353 | 0.1355 | 0.1355 | -0.006 (-3.97%) | 39,743 |
| 18 Jul 2022 | USD | 0.1451 | 0.1537 | 0.1405 | 0.1411 | 0.1411 | -0.004 (-2.76%) | 40,201 |
| 17 Jul 2022 | USD | 0.1325 | 0.1757 | 0.1322 | 0.1451 | 0.1451 | +0.013 (+9.51%) | 45,464 |
| 16 Jul 2022 | USD | 0.1325 | 0.1356 | 0.1322 | 0.1325 | 0.1325 | 0.0 (0.0%) | 40,648 |
| 15 Jul 2022 | USD | 0.1274 | 0.1379 | 0.1271 | 0.1325 | 0.1325 | +0.005 (+4.00%) | 39,575 |
