Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 4.8193 | 6.7073 | 4.217 | 5.3066 | 5.3066 | +0.487 (+10.11%) | 2,949,566 |
18 Feb 2021 | USD | 5.4989 | 7.5428 | 4.202 | 4.8192 | 4.8192 | -0.68 (-12.36%) | 3,845,270 |
17 Feb 2021 | USD | 2.8674 | 6.8436 | 2.6553 | 5.4988 | 5.4988 | +2.631 (+91.78%) | 10,300,121 |
16 Feb 2021 | USD | 2.0219 | 3.1619 | 1.8591 | 2.8673 | 2.8673 | +0.846 (+41.82%) | 1,597,177 |
15 Feb 2021 | USD | 2.1747 | 2.56 | 1.5407 | 2.0218 | 2.0218 | -0.153 (-7.03%) | 726,309 |
14 Feb 2021 | USD | 1.736 | 3.3713 | 1.568 | 2.1747 | 2.1747 | 0.0 (0.0%) | 2,251,823 |