| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1332 | 0.135 | 0.1244 | 0.1274 | 0.1274 | -0.006 (-4.35%) | 39,229 |
| 13 Jul 2022 | USD | 0.1331 | 0.135 | 0.1329 | 0.1332 | 0.1332 | +0 (+0.08%) | 39,974 |
| 12 Jul 2022 | USD | 0.1415 | 0.1425 | 0.1329 | 0.1331 | 0.1331 | -0.008 (-5.94%) | 37,972 |
| 11 Jul 2022 | USD | 0.1404 | 0.143 | 0.1402 | 0.1415 | 0.1415 | +0.001 (+0.78%) | 39,538 |
| 10 Jul 2022 | USD | 0.1412 | 0.143 | 0.1402 | 0.1404 | 0.1404 | -0.001 (-0.57%) | 35,472 |
| 9 Jul 2022 | USD | 0.1412 | 0.1438 | 0.1402 | 0.1412 | 0.1412 | 0.0 (0.0%) | 39,676 |
| 8 Jul 2022 | USD | 0.143 | 0.1445 | 0.1405 | 0.1412 | 0.1412 | -0.002 (-1.26%) | 39,417 |
| 7 Jul 2022 | USD | 0.1423 | 0.1463 | 0.1415 | 0.143 | 0.143 | +0.001 (+0.49%) | 40,126 |
| 6 Jul 2022 | USD | 0.1408 | 0.1438 | 0.1401 | 0.1423 | 0.1423 | +0.002 (+1.07%) | 40,403 |
| 5 Jul 2022 | USD | 0.1375 | 0.143 | 0.1374 | 0.1408 | 0.1408 | +0.003 (+2.40%) | 40,750 |
| 4 Jul 2022 | USD | 0.1375 | 0.1435 | 0.1355 | 0.1375 | 0.1375 | 0.0 (0.0%) | 39,852 |
| 3 Jul 2022 | USD | 0.1484 | 0.1496 | 0.1309 | 0.1375 | 0.1375 | -0.011 (-7.35%) | 39,413 |
| 2 Jul 2022 | USD | 0.149 | 0.1497 | 0.1479 | 0.1484 | 0.1484 | -0.001 (-0.40%) | 40,034 |
| 1 Jul 2022 | USD | 0.1485 | 0.1526 | 0.1479 | 0.149 | 0.149 | +0.001 (+0.34%) | 39,566 |
| 30 Jun 2022 | USD | 0.1494 | 0.1502 | 0.1345 | 0.1485 | 0.1485 | -0.001 (-0.60%) | 42,936 |
| 29 Jun 2022 | USD | 0.1509 | 0.1527 | 0.1486 | 0.1494 | 0.1494 | -0.002 (-0.99%) | 39,446 |
| 28 Jun 2022 | USD | 0.1619 | 0.1632 | 0.1505 | 0.1509 | 0.1509 | -0.011 (-6.79%) | 39,492 |
| 27 Jun 2022 | USD | 0.1612 | 0.1647 | 0.1608 | 0.1619 | 0.1619 | +0.001 (+0.43%) | 39,011 |
| 26 Jun 2022 | USD | 0.1612 | 0.1642 | 0.1609 | 0.1612 | 0.1612 | 0.0 (0.0%) | 39,837 |
| 25 Jun 2022 | USD | 0.1491 | 0.1704 | 0.1478 | 0.1612 | 0.1612 | +0.012 (+8.12%) | 41,808 |
| 24 Jun 2022 | USD | 0.1385 | 0.1512 | 0.1375 | 0.1491 | 0.1491 | +0.011 (+7.65%) | 40,192 |
| 23 Jun 2022 | USD | 0.1369 | 0.1644 | 0.1341 | 0.1385 | 0.1385 | +0.002 (+1.17%) | 43,881 |
| 22 Jun 2022 | USD | 0.1347 | 0.139 | 0.1342 | 0.1369 | 0.1369 | +0.002 (+1.63%) | 40,934 |
| 21 Jun 2022 | USD | 0.1344 | 0.1367 | 0.1337 | 0.1347 | 0.1347 | +0 (+0.22%) | 40,263 |
| 20 Jun 2022 | USD | 0.135 | 0.1389 | 0.1335 | 0.1344 | 0.1344 | -0.001 (-0.44%) | 40,418 |
| 19 Jun 2022 | USD | 0.1374 | 0.1638 | 0.1344 | 0.135 | 0.135 | -0.002 (-1.75%) | 40,825 |
| 18 Jun 2022 | USD | 0.162 | 0.1631 | 0.1279 | 0.1374 | 0.1374 | -0.025 (-15.19%) | 38,974 |
| 17 Jun 2022 | USD | 0.1407 | 0.1638 | 0.1352 | 0.162 | 0.162 | +0.021 (+15.22%) | 44,175 |
| 16 Jun 2022 | USD | 0.1601 | 0.1601 | 0.1398 | 0.1406 | 0.1406 | -0.019 (-12.18%) | 38,625 |
| 15 Jun 2022 | USD | 0.1719 | 0.1735 | 0.1429 | 0.1601 | 0.1601 | -0.012 (-6.86%) | 42,358 |
