Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1689 | 0.1769 | 0.1686 | 0.1719 | 0.1719 | +0.003 (+1.78%) | 39,244 |
13 Jun 2022 | USD | 0.2018 | 0.2029 | 0.1645 | 0.1689 | 0.1689 | -0.033 (-16.30%) | 38,480 |
12 Jun 2022 | USD | 0.207 | 0.245 | 0.2009 | 0.2018 | 0.2018 | -0.005 (-2.51%) | 39,768 |
11 Jun 2022 | USD | 0.2253 | 0.296 | 0.2028 | 0.207 | 0.207 | -0.018 (-8.12%) | 39,951 |
10 Jun 2022 | USD | 0.2287 | 0.2295 | 0.2221 | 0.2253 | 0.2253 | -0.003 (-1.44%) | 40,100 |
9 Jun 2022 | USD | 0.2432 | 0.2452 | 0.2284 | 0.2286 | 0.2286 | -0.015 (-6.00%) | 38,773 |
8 Jun 2022 | USD | 0.2368 | 0.2459 | 0.2359 | 0.2432 | 0.2432 | +0.006 (+2.70%) | 33,717 |
7 Jun 2022 | USD | 0.2584 | 0.3076 | 0.2363 | 0.2368 | 0.2368 | -0.022 (-8.36%) | 32,482 |
6 Jun 2022 | USD | 0.2587 | 0.2634 | 0.2583 | 0.2584 | 0.2584 | -0 (-0.12%) | 33,491 |
5 Jun 2022 | USD | 0.2572 | 0.2638 | 0.2541 | 0.2587 | 0.2587 | +0.002 (+0.58%) | 33,361 |
4 Jun 2022 | USD | 0.2559 | 0.2603 | 0.2477 | 0.2572 | 0.2572 | +0.001 (+0.51%) | 33,338 |
3 Jun 2022 | USD | 0.2942 | 0.295 | 0.2502 | 0.2559 | 0.2559 | -0.038 (-13.02%) | 34,350 |
2 Jun 2022 | USD | 0.2892 | 0.296 | 0.2885 | 0.2942 | 0.2942 | +0.005 (+1.73%) | 33,305 |
1 Jun 2022 | USD | 0.2892 | 0.2949 | 0.2885 | 0.2892 | 0.2892 | 0.0 (0.0%) | 33,529 |
31 May 2022 | USD | 0.2811 | 0.2981 | 0.2809 | 0.2892 | 0.2892 | +0.008 (+2.88%) | 33,379 |
30 May 2022 | USD | 0.2725 | 0.3876 | 0.2696 | 0.2811 | 0.2811 | +0.009 (+3.16%) | 38,784 |
29 May 2022 | USD | 0.278 | 0.28 | 0.2723 | 0.2725 | 0.2725 | -0.005 (-1.98%) | 33,609 |
28 May 2022 | USD | 0.2825 | 0.2868 | 0.2774 | 0.278 | 0.278 | +0.001 (+0.18%) | 33,320 |
27 May 2022 | USD | 0.3141 | 0.3157 | 0.2774 | 0.2775 | 0.2775 | -0.037 (-11.65%) | 31,412 |
26 May 2022 | USD | 0.313 | 0.3194 | 0.3063 | 0.3141 | 0.3141 | +0.001 (+0.35%) | 35,610 |
25 May 2022 | USD | 0.3072 | 0.3157 | 0.3063 | 0.313 | 0.313 | +0.006 (+1.89%) | 34,084 |
24 May 2022 | USD | 0.312 | 0.3166 | 0.3034 | 0.3072 | 0.3072 | -0.005 (-1.54%) | 35,086 |
23 May 2022 | USD | 0.2955 | 0.3166 | 0.2871 | 0.312 | 0.312 | +0.017 (+5.58%) | 35,132 |
22 May 2022 | USD | 0.221 | 0.3413 | 0.2151 | 0.2955 | 0.2955 | +0.074 (+33.71%) | 49,129 |
21 May 2022 | USD | 0.1986 | 0.2947 | 0.1985 | 0.221 | 0.221 | +0.022 (+11.28%) | 38,479 |
20 May 2022 | USD | 0.1986 | 0.2034 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 33,250 |
19 May 2022 | USD | 0.1986 | 0.2029 | 0.1985 | 0.1986 | 0.1986 | 0.0 (0.0%) | 32,989 |
18 May 2022 | USD | 0.207 | 0.2095 | 0.1985 | 0.1986 | 0.1986 | -0.008 (-4.06%) | 32,947 |
17 May 2022 | USD | 0.2062 | 0.2097 | 0.2061 | 0.207 | 0.207 | +0.001 (+0.39%) | 33,862 |
16 May 2022 | USD | 0.2083 | 0.2098 | 0.2061 | 0.2062 | 0.2062 | -0.002 (-1.01%) | 33,642 |