| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2167 | 0.2197 | 0.208 | 0.2083 | 0.2083 | -0.008 (-3.88%) | 33,290 |
| 14 May 2022 | USD | 0.2117 | 0.2175 | 0.1931 | 0.2167 | 0.2167 | +0.005 (+2.36%) | 35,795 |
| 13 May 2022 | USD | 0.1782 | 0.2746 | 0.1718 | 0.2117 | 0.2117 | +0.034 (+18.80%) | 36,255 |
| 12 May 2022 | USD | 0.2294 | 0.2301 | 0.163 | 0.1782 | 0.1782 | -0.051 (-22.29%) | 36,653 |
| 11 May 2022 | USD | 0.3468 | 0.3655 | 0.2282 | 0.2293 | 0.2293 | -0.117 (-33.86%) | 30,447 |
| 10 May 2022 | USD | 0.3456 | 0.378 | 0.3347 | 0.3467 | 0.3467 | +0.001 (+0.32%) | 34,050 |
| 9 May 2022 | USD | 0.3742 | 0.5334 | 0.3376 | 0.3456 | 0.3456 | -0.029 (-7.64%) | 53,498 |
| 8 May 2022 | USD | 0.2601 | 0.8458 | 0.2521 | 0.3742 | 0.3742 | +0.114 (+43.87%) | 113,638 |
| 7 May 2022 | USD | 0.335 | 0.3363 | 0.2582 | 0.2601 | 0.2601 | -0.075 (-22.36%) | 29,983 |
| 6 May 2022 | USD | 0.3472 | 0.3476 | 0.3341 | 0.335 | 0.335 | -0.012 (-3.51%) | 34,943 |
| 5 May 2022 | USD | 0.3176 | 0.4033 | 0.2997 | 0.3472 | 0.3472 | +0.03 (+9.32%) | 41,554 |
| 4 May 2022 | USD | 0.3322 | 0.336 | 0.3153 | 0.3176 | 0.3176 | -0.015 (-4.39%) | 33,572 |
| 3 May 2022 | USD | 0.3314 | 0.3344 | 0.3301 | 0.3322 | 0.3322 | +0.001 (+0.24%) | 34,070 |
| 2 May 2022 | USD | 0.3193 | 0.3344 | 0.3173 | 0.3314 | 0.3314 | +0.012 (+3.79%) | 38,957 |
| 1 May 2022 | USD | 0.3236 | 0.326 | 0.3178 | 0.3193 | 0.3193 | -0.004 (-1.36%) | 35,253 |
| 30 Apr 2022 | USD | 0.3276 | 0.3287 | 0.3234 | 0.3237 | 0.3237 | -0.004 (-1.19%) | 33,640 |
| 29 Apr 2022 | USD | 0.3294 | 0.3322 | 0.3257 | 0.3276 | 0.3276 | -0.002 (-0.52%) | 34,562 |
| 28 Apr 2022 | USD | 0.3313 | 0.3319 | 0.3258 | 0.3293 | 0.3293 | -0.002 (-0.60%) | 36,244 |
| 27 Apr 2022 | USD | 0.3312 | 0.3323 | 0.3299 | 0.3313 | 0.3313 | +0 (+0.03%) | 35,213 |
| 26 Apr 2022 | USD | 0.331 | 0.3381 | 0.3292 | 0.3312 | 0.3312 | +0 (+0.06%) | 35,219 |
| 25 Apr 2022 | USD | 0.3638 | 0.3646 | 0.3278 | 0.331 | 0.331 | -0.033 (-9.02%) | 36,907 |
| 24 Apr 2022 | USD | 0.3582 | 0.3724 | 0.3551 | 0.3638 | 0.3638 | +0.006 (+1.56%) | 36,775 |
| 23 Apr 2022 | USD | 0.3541 | 0.3625 | 0.3522 | 0.3582 | 0.3582 | +0.004 (+1.16%) | 37,103 |
| 22 Apr 2022 | USD | 0.3533 | 0.358 | 0.3523 | 0.3541 | 0.3541 | +0.001 (+0.23%) | 35,344 |
| 21 Apr 2022 | USD | 0.3624 | 0.3892 | 0.3529 | 0.3533 | 0.3533 | -0.009 (-2.51%) | 36,373 |
| 20 Apr 2022 | USD | 0.3611 | 0.371 | 0.361 | 0.3624 | 0.3624 | +0.001 (+0.36%) | 38,100 |
| 19 Apr 2022 | USD | 0.3634 | 0.3688 | 0.3548 | 0.3611 | 0.3611 | -0.002 (-0.63%) | 36,200 |
| 18 Apr 2022 | USD | 0.3608 | 0.3634 | 0.3498 | 0.3634 | 0.3634 | +0.003 (+0.72%) | 39,522 |
| 17 Apr 2022 | USD | 0.3332 | 0.4125 | 0.3116 | 0.3608 | 0.3608 | +0.028 (+8.28%) | 50,379 |
| 16 Apr 2022 | USD | 0.335 | 0.3969 | 0.3307 | 0.3332 | 0.3332 | -0.002 (-0.54%) | 52,133 |
