| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.4156 | 0.4172 | 0.3303 | 0.335 | 0.335 | -0.081 (-19.39%) | 74,580 |
| 14 Apr 2022 | USD | 0.4185 | 0.4405 | 0.3957 | 0.4156 | 0.4156 | -0.003 (-0.69%) | 45,071 |
| 13 Apr 2022 | USD | 0.4166 | 0.4321 | 0.3359 | 0.4185 | 0.4185 | +0.002 (+0.46%) | 71,978 |
| 12 Apr 2022 | USD | 0.4006 | 0.434 | 0.3992 | 0.4166 | 0.4166 | +0.016 (+3.99%) | 42,358 |
| 11 Apr 2022 | USD | 0.4399 | 0.4442 | 0.399 | 0.4006 | 0.4006 | -0.039 (-8.93%) | 41,379 |
| 10 Apr 2022 | USD | 0.429 | 0.4492 | 0.4272 | 0.4399 | 0.4399 | +0.011 (+2.54%) | 43,515 |
| 9 Apr 2022 | USD | 0.3935 | 0.429 | 0.3921 | 0.429 | 0.429 | +0.035 (+9.02%) | 41,710 |
| 8 Apr 2022 | USD | 0.4213 | 0.4252 | 0.3918 | 0.3935 | 0.3935 | -0.028 (-6.60%) | 68,126 |
| 7 Apr 2022 | USD | 0.4224 | 0.4254 | 0.4201 | 0.4213 | 0.4213 | -0.001 (-0.26%) | 38,891 |
| 6 Apr 2022 | USD | 0.4462 | 0.4495 | 0.4214 | 0.4224 | 0.4224 | -0.024 (-5.33%) | 39,396 |
| 5 Apr 2022 | USD | 0.4428 | 0.4478 | 0.4376 | 0.4462 | 0.4462 | +0.003 (+0.77%) | 42,953 |
| 4 Apr 2022 | USD | 0.4388 | 0.4615 | 0.4373 | 0.4428 | 0.4428 | +0.004 (+0.91%) | 42,686 |
| 3 Apr 2022 | USD | 0.4611 | 0.4681 | 0.4374 | 0.4388 | 0.4388 | -0.022 (-4.84%) | 41,710 |
| 2 Apr 2022 | USD | 0.4634 | 0.4702 | 0.4601 | 0.4611 | 0.4611 | -0.002 (-0.50%) | 45,246 |
| 1 Apr 2022 | USD | 0.4226 | 0.4697 | 0.4209 | 0.4634 | 0.4634 | +0.041 (+9.65%) | 43,971 |
| 31 Mar 2022 | USD | 0.4493 | 0.4499 | 0.4209 | 0.4226 | 0.4226 | -0.027 (-5.94%) | 39,155 |
| 30 Mar 2022 | USD | 0.5243 | 0.5255 | 0.4388 | 0.4493 | 0.4493 | -0.075 (-14.30%) | 49,847 |
| 29 Mar 2022 | USD | 0.466 | 0.54 | 0.466 | 0.5243 | 0.5243 | +0.058 (+12.51%) | 87,063 |
| 28 Mar 2022 | USD | 0.4558 | 0.4724 | 0.4551 | 0.466 | 0.466 | +0.01 (+2.24%) | 43,008 |
| 27 Mar 2022 | USD | 0.4174 | 0.4592 | 0.4174 | 0.4558 | 0.4558 | +0.038 (+9.20%) | 44,864 |
| 26 Mar 2022 | USD | 0.3608 | 0.4847 | 0.3551 | 0.4174 | 0.4174 | +0.057 (+15.72%) | 55,060 |
| 25 Mar 2022 | USD | 0.3524 | 0.3623 | 0.3508 | 0.3607 | 0.3607 | +0.008 (+2.36%) | 35,138 |
| 24 Mar 2022 | USD | 0.3803 | 0.3844 | 0.3508 | 0.3524 | 0.3524 | -0.028 (-7.34%) | 35,700 |
| 23 Mar 2022 | USD | 0.3586 | 0.4462 | 0.3553 | 0.3803 | 0.3803 | +0.022 (+6.05%) | 61,485 |
| 22 Mar 2022 | USD | 0.3406 | 0.3844 | 0.3404 | 0.3586 | 0.3586 | +0.018 (+5.28%) | 42,348 |
| 21 Mar 2022 | USD | 0.3785 | 0.3845 | 0.3405 | 0.3406 | 0.3406 | -0.038 (-10.01%) | 35,564 |
| 20 Mar 2022 | USD | 0.3608 | 0.4096 | 0.342 | 0.3785 | 0.3785 | +0.018 (+4.91%) | 51,317 |
| 19 Mar 2022 | USD | 0.3539 | 0.373 | 0.3536 | 0.3608 | 0.3608 | +0.007 (+1.95%) | 35,250 |
| 18 Mar 2022 | USD | 0.318 | 0.4705 | 0.3021 | 0.3539 | 0.3539 | +0.036 (+11.29%) | 49,631 |
| 17 Mar 2022 | USD | 0.325 | 0.3268 | 0.3171 | 0.318 | 0.318 | -0.007 (-2.15%) | 34,653 |
