Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.3005 | 0.3281 | 0.2999 | 0.325 | 0.325 | +0.025 (+8.15%) | 39,163 |
15 Mar 2022 | USD | 0.3789 | 0.3803 | 0.3002 | 0.3005 | 0.3005 | -0.078 (-20.69%) | 41,916 |
14 Mar 2022 | USD | 0.3751 | 0.3815 | 0.3751 | 0.3789 | 0.3789 | +0.004 (+1.01%) | 38,106 |
13 Mar 2022 | USD | 0.3787 | 0.3847 | 0.3751 | 0.3751 | 0.3751 | -0.004 (-0.95%) | 36,485 |
12 Mar 2022 | USD | 0.3758 | 0.384 | 0.3749 | 0.3787 | 0.3787 | +0.003 (+0.77%) | 36,817 |
11 Mar 2022 | USD | 0.3956 | 0.401 | 0.375 | 0.3758 | 0.3758 | -0.02 (-5.01%) | 35,961 |
10 Mar 2022 | USD | 0.4088 | 0.4104 | 0.3949 | 0.3956 | 0.3956 | -0.013 (-3.23%) | 36,586 |
9 Mar 2022 | USD | 0.4167 | 0.4194 | 0.3653 | 0.4088 | 0.4088 | -0.008 (-1.90%) | 55,484 |
8 Mar 2022 | USD | 0.4007 | 0.4246 | 0.3939 | 0.4167 | 0.4167 | +0.016 (+3.99%) | 41,565 |
7 Mar 2022 | USD | 0.3851 | 0.4165 | 0.3782 | 0.4007 | 0.4007 | +0.016 (+4.05%) | 60,638 |
6 Mar 2022 | USD | 0.4216 | 0.4251 | 0.3843 | 0.3851 | 0.3851 | -0.036 (-8.66%) | 87,787 |
5 Mar 2022 | USD | 0.4183 | 0.4249 | 0.4169 | 0.4216 | 0.4216 | +0.003 (+0.79%) | 89,643 |
4 Mar 2022 | USD | 0.4187 | 0.4232 | 0.4131 | 0.4183 | 0.4183 | -0 (-0.10%) | 76,171 |
3 Mar 2022 | USD | 0.4394 | 0.4581 | 0.4131 | 0.4187 | 0.4187 | -0.021 (-4.71%) | 75,093 |
2 Mar 2022 | USD | 0.4386 | 0.4463 | 0.4339 | 0.4394 | 0.4394 | +0.001 (+0.18%) | 73,452 |
1 Mar 2022 | USD | 0.4266 | 0.4518 | 0.4266 | 0.4386 | 0.4386 | +0.012 (+2.81%) | 88,679 |
28 Feb 2022 | USD | 0.4287 | 0.4567 | 0.425 | 0.4266 | 0.4266 | -0.002 (-0.49%) | 81,358 |
27 Feb 2022 | USD | 0.4332 | 0.4341 | 0.4259 | 0.4287 | 0.4287 | -0.004 (-1.04%) | 76,931 |
26 Feb 2022 | USD | 0.4309 | 0.4363 | 0.4281 | 0.4332 | 0.4332 | +0.002 (+0.53%) | 60,841 |
25 Feb 2022 | USD | 0.4268 | 0.4336 | 0.4216 | 0.4309 | 0.4309 | +0.004 (+0.96%) | 69,360 |
24 Feb 2022 | USD | 0.4927 | 0.515 | 0.4215 | 0.4268 | 0.4268 | -0.066 (-13.38%) | 98,216 |
23 Feb 2022 | USD | 0.4962 | 0.5145 | 0.4877 | 0.4927 | 0.4927 | -0.004 (-0.71%) | 90,210 |
22 Feb 2022 | USD | 0.4607 | 0.6109 | 0.4539 | 0.4962 | 0.4962 | +0.035 (+7.71%) | 131,387 |
21 Feb 2022 | USD | 0.4678 | 0.4678 | 0.4582 | 0.4607 | 0.4607 | -0.007 (-1.52%) | 94,034 |
20 Feb 2022 | USD | 0.4698 | 0.4774 | 0.4589 | 0.4678 | 0.4678 | -0.002 (-0.43%) | 78,286 |
19 Feb 2022 | USD | 0.4775 | 0.4837 | 0.427 | 0.4698 | 0.4698 | -0.008 (-1.61%) | 86,232 |
18 Feb 2022 | USD | 0.5277 | 0.5277 | 0.4769 | 0.4775 | 0.4775 | -0.05 (-9.51%) | 92,966 |
17 Feb 2022 | USD | 0.5473 | 0.5507 | 0.521 | 0.5277 | 0.5277 | -0.02 (-3.58%) | 117,135 |
16 Feb 2022 | USD | 0.5751 | 0.5926 | 0.5289 | 0.5473 | 0.5473 | -0.028 (-4.83%) | 102,469 |
15 Feb 2022 | USD | 0.4889 | 0.7494 | 0.4785 | 0.5751 | 0.5751 | +0.086 (+17.63%) | 117,945 |