| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.4208 | 0.5199 | 0.4079 | 0.4889 | 0.4889 | +0.068 (+16.18%) | 96,176 |
| 13 Feb 2022 | USD | 0.4131 | 0.4998 | 0.4116 | 0.4208 | 0.4208 | +0.008 (+1.86%) | 51,376 |
| 12 Feb 2022 | USD | 0.4131 | 0.4239 | 0.4121 | 0.4131 | 0.4131 | 0.0 (0.0%) | 44,647 |
| 11 Feb 2022 | USD | 0.4519 | 0.4519 | 0.4123 | 0.4131 | 0.4131 | -0.039 (-8.59%) | 42,968 |
| 10 Feb 2022 | USD | 0.4146 | 0.4882 | 0.3926 | 0.4519 | 0.4519 | +0.037 (+9.00%) | 64,916 |
| 9 Feb 2022 | USD | 0.4915 | 0.511 | 0.4031 | 0.4146 | 0.4146 | -0.077 (-15.65%) | 76,491 |
| 8 Feb 2022 | USD | 0.4085 | 0.6143 | 0.4046 | 0.4915 | 0.4915 | +0.083 (+20.32%) | 125,651 |
| 7 Feb 2022 | USD | 0.3864 | 0.4108 | 0.3859 | 0.4085 | 0.4085 | +0.022 (+5.69%) | 87,689 |
| 6 Feb 2022 | USD | 0.4034 | 0.4103 | 0.3818 | 0.3865 | 0.3865 | -0.017 (-4.19%) | 62,741 |
| 5 Feb 2022 | USD | 0.4344 | 0.4539 | 0.3544 | 0.4034 | 0.4034 | -0.031 (-7.14%) | 120,788 |
| 4 Feb 2022 | USD | 0.5055 | 0.5082 | 0.4285 | 0.4344 | 0.4344 | -0.071 (-14.07%) | 128,341 |
| 3 Feb 2022 | USD | 0.523 | 0.5404 | 0.477 | 0.5055 | 0.5055 | -0.018 (-3.35%) | 109,173 |
| 2 Feb 2022 | USD | 0.4318 | 0.5251 | 0.4245 | 0.523 | 0.523 | +0.091 (+21.12%) | 111,660 |
| 1 Feb 2022 | USD | 0.4351 | 0.437 | 0.4254 | 0.4318 | 0.4318 | -0.003 (-0.76%) | 78,199 |
| 31 Jan 2022 | USD | 0.4245 | 0.4442 | 0.4199 | 0.4351 | 0.4351 | +0.011 (+2.50%) | 83,037 |
| 30 Jan 2022 | USD | 0.4546 | 0.4559 | 0.4107 | 0.4245 | 0.4245 | -0.03 (-6.60%) | 72,031 |
| 29 Jan 2022 | USD | 0.4383 | 0.4546 | 0.4342 | 0.4545 | 0.4545 | +0.016 (+3.70%) | 69,805 |
| 28 Jan 2022 | USD | 0.4479 | 0.4504 | 0.4331 | 0.4383 | 0.4383 | -0.01 (-2.14%) | 74,197 |
| 27 Jan 2022 | USD | 0.4211 | 0.4717 | 0.4175 | 0.4479 | 0.4479 | +0.027 (+6.36%) | 90,646 |
| 26 Jan 2022 | USD | 0.4266 | 0.4967 | 0.393 | 0.4211 | 0.4211 | -0.005 (-1.29%) | 75,372 |
| 25 Jan 2022 | USD | 0.4528 | 0.4892 | 0.4083 | 0.4266 | 0.4266 | -0.026 (-5.79%) | 80,802 |
| 24 Jan 2022 | USD | 0.454 | 0.5125 | 0.4007 | 0.4528 | 0.4528 | -0.001 (-0.26%) | 91,160 |
| 23 Jan 2022 | USD | 0.4066 | 0.5391 | 0.3933 | 0.454 | 0.454 | +0.047 (+11.66%) | 92,488 |
| 22 Jan 2022 | USD | 0.5084 | 0.5084 | 0.3777 | 0.4066 | 0.4066 | -0.102 (-20.02%) | 105,025 |
| 21 Jan 2022 | USD | 0.4849 | 0.5183 | 0.4456 | 0.5084 | 0.5084 | +0.024 (+4.85%) | 100,296 |
| 20 Jan 2022 | USD | 0.5137 | 0.5288 | 0.4849 | 0.4849 | 0.4849 | -0.029 (-5.61%) | 89,475 |
| 19 Jan 2022 | USD | 0.522 | 0.5274 | 0.4938 | 0.5137 | 0.5137 | -0.008 (-1.59%) | 120,143 |
| 18 Jan 2022 | USD | 0.4989 | 0.5491 | 0.494 | 0.522 | 0.522 | +0.023 (+4.63%) | 133,000 |
| 17 Jan 2022 | USD | 0.4896 | 0.5011 | 0.4771 | 0.4989 | 0.4989 | +0.009 (+1.90%) | 96,389 |
| 16 Jan 2022 | USD | 0.4937 | 0.5046 | 0.484 | 0.4896 | 0.4896 | -0.004 (-0.81%) | 57,392 |
