Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
24 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
18 Aug 2022 | USD | 0.0032 | 0.0038 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 2,507 |
17 Aug 2022 | USD | 0.0036 | 0.0037 | 0.003 | 0.0032 | 0.0032 | -0 (-11.11%) | 4,058 |
16 Aug 2022 | USD | 0.0032 | 0.0037 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 2,751 |
15 Aug 2022 | USD | 0.0037 | 0.004 | 0.0026 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 4,716 |
14 Aug 2022 | USD | 0.0031 | 0.0038 | 0.003 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 3,084 |
13 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 2,422 |
12 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,857 |
11 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 2,457 |
10 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 2,727 |
9 Aug 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 2,961 |
8 Aug 2022 | USD | 0.0037 | 0.004 | 0.0031 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,003 |
7 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0031 | 0.0037 | 0.0037 | -0 (-2.63%) | 6,265 |
6 Aug 2022 | USD | 0.0058 | 0.0059 | 0.003 | 0.0038 | 0.0038 | -0.002 (-35.59%) | 16,503 |
5 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,855 |
4 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 3,743 |
3 Aug 2022 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 4,446 |
2 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 4,954 |
1 Aug 2022 | USD | 0.006 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 4,038 |
31 Jul 2022 | USD | 0.006 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,343 |
30 Jul 2022 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 3,843 |
29 Jul 2022 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 4,644 |
28 Jul 2022 | USD | 0.0062 | 0.0066 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 5,767 |
27 Jul 2022 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0062 | 0.0062 | +0 (+6.90%) | 4,136 |