B21 Recent Share Price (CC:B21-USD)

CC:B21-USD - B21 B21
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.0057	0.0059	0.0056	0.0058	0.0058	+0 (+1.75%)	3,899
25 Jul 2022	USD	0.0058	0.0058	0.0055	0.0057	0.0057	-0 (-1.72%)	3,942
24 Jul 2022	USD	0.0057	0.0059	0.0056	0.0058	0.0058	+0 (+1.75%)	3,868
23 Jul 2022	USD	0.0057	0.0059	0.0056	0.0057	0.0057	0.0 (0.0%)	2,630
22 Jul 2022	USD	0.0058	0.0058	0.0056	0.0057	0.0057	-0 (-1.72%)	3,711
21 Jul 2022	USD	0.0058	0.0059	0.0055	0.0058	0.0058	0.0 (0.0%)	3,918
20 Jul 2022	USD	0.0057	0.0059	0.0055	0.0058	0.0058	+0 (+1.75%)	3,908
19 Jul 2022	USD	0.0058	0.0058	0.0055	0.0057	0.0057	-0 (-1.72%)	3,807
18 Jul 2022	USD	0.0055	0.0059	0.0055	0.0058	0.0058	+0 (+5.45%)	3,886
17 Jul 2022	USD	0.0056	0.0059	0.0055	0.0055	0.0055	-0 (-1.79%)	3,594
16 Jul 2022	USD	0.0058	0.0058	0.0055	0.0056	0.0056	-0 (-3.45%)	3,788
15 Jul 2022	USD	0.0057	0.0059	0.0055	0.0058	0.0058	+0 (+1.75%)	3,939
14 Jul 2022	USD	0.0058	0.0059	0.0054	0.0057	0.0057	0.0 (0.0%)	3,861
13 Jul 2022	USD	0.0058	0.0059	0.0054	0.0057	0.0057	-0 (-1.72%)	3,846
12 Jul 2022	USD	0.0057	0.0058	0.0054	0.0058	0.0058	+0 (+1.75%)	3,789
11 Jul 2022	USD	0.0053	0.0059	0.0051	0.0057	0.0057	+0 (+7.55%)	3,887
10 Jul 2022	USD	0.0051	0.0062	0.0048	0.0053	0.0053	+0 (+3.92%)	4,814
9 Jul 2022	USD	0.0052	0.0053	0.0049	0.0051	0.0051	-0 (-1.92%)	3,497
8 Jul 2022	USD	0.0048	0.0053	0.0047	0.0052	0.0052	+0 (+8.33%)	3,444
7 Jul 2022	USD	0.0043	0.0069	0.0043	0.0048	0.0048	+0.001 (+11.63%)	29,074
6 Jul 2022	USD	0.0053	0.0054	0.0041	0.0043	0.0043	-0.001 (-18.87%)	7,428
5 Jul 2022	USD	0.0054	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	3,324
4 Jul 2022	USD	0.0053	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	3,390
3 Jul 2022	USD	0.0054	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	3,327
2 Jul 2022	USD	0.0053	0.0054	0.0053	0.0053	0.0053	0.0 (0.0%)	3,357
1 Jul 2022	USD	0.0054	0.0054	0.0053	0.0053	0.0053	-0 (-1.85%)	3,292
30 Jun 2022	USD	0.0054	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	3,347
29 Jun 2022	USD	0.0054	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	1,729
28 Jun 2022	USD	0.0053	0.0054	0.0053	0.0054	0.0054	+0 (+1.89%)	1,700
27 Jun 2022	USD	0.0054	0.0054	0.0053	0.0053	0.0053	-0 (-1.85%)	1,638

First
1
2
3
4
5
Last

Unicorn Response |