| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2021 | USD | 0.0381 | 0.0409 | 0.0222 | 0.0332 | 0.0332 | -0.005 (-12.86%) | 222,055 |
| 1 Jan 2021 | USD | 0.0377 | 0.0424 | 0.0339 | 0.0381 | 0.0381 | +0 (+1.06%) | 228,851 |
| 31 Dec 2020 | USD | 0.0306 | 0.0435 | 0.0223 | 0.0377 | 0.0377 | +0.007 (+23.20%) | 188,673 |
| 30 Dec 2020 | USD | 0.0313 | 0.0338 | 0.0291 | 0.0306 | 0.0306 | -0.001 (-2.24%) | 33,019 |
| 29 Dec 2020 | USD | 0.029 | 0.0362 | 0.0288 | 0.0313 | 0.0313 | +0.002 (+7.93%) | 37,621 |
| 28 Dec 2020 | USD | 0.0304 | 0.0344 | 0.0278 | 0.029 | 0.029 | -0.001 (-4.61%) | 32,577 |
| 27 Dec 2020 | USD | 0.0247 | 0.0322 | 0.0223 | 0.0304 | 0.0304 | +0.006 (+23.08%) | 88,371 |
| 26 Dec 2020 | USD | 0.0247 | 0.029 | 0.0207 | 0.0247 | 0.0247 | 0.0 (0.0%) | 113,617 |
| 25 Dec 2020 | USD | 0.0292 | 0.0332 | 0.0192 | 0.0247 | 0.0247 | -0.004 (-15.41%) | 125,361 |
| 24 Dec 2020 | USD | 0.1005 | 0.1008 | 0.0191 | 0.0292 | 0.0292 | -0.071 (-70.95%) | 224,864 |
| 23 Dec 2020 | USD | 0.0861 | 0.1169 | 0.0756 | 0.1005 | 0.1005 | +0.014 (+16.72%) | 523,429 |
| 22 Dec 2020 | USD | 0.0988 | 0.1025 | 0.0823 | 0.0861 | 0.0861 | -0.013 (-12.85%) | 518,384 |
| 21 Dec 2020 | USD | 0.0639 | 0.1047 | 0.0639 | 0.0988 | 0.0988 | 0.0 (0.0%) | 254,920 |
